Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 19:04:03 | 100 | 533,98 |
15.10.24 19:04:03 | 100 | 533,98 |
15.10.24 19:04:03 | 100 | 533,96 |
15.10.24 19:04:03 | 100 | 533,96 |
15.10.24 19:01:48 | 100 | 533,68 |
15.10.24 19:01:48 | 112 | 533,98 |
15.10.24 19:01:48 | 133 | 533,92 |
15.10.24 19:01:48 | 100 | 533,98 |
15.10.24 18:59:22 | 100 | 533,84 |
15.10.24 18:56:18 | 200 | 533,60 |
15.10.24 18:55:14 | 100 | 533,70 |
15.10.24 18:55:14 | 100 | 533,70 |
15.10.24 18:55:14 | 100 | 533,99 |
15.10.24 18:46:16 | 184 | 534,00 |
15.10.24 18:45:58 | 100 | 533,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:45:07 | 100 | 533,69 |
15.10.24 18:45:07 | 100 | 533,41 |
15.10.24 18:45:07 | 163 | 533,38 |
15.10.24 18:44:28 | 200 | 533,70 |
15.10.24 18:43:02 | 100 | 533,62 |
15.10.24 18:42:55 | 100 | 533,71 |
15.10.24 18:42:54 | 100 | 533,67 |
15.10.24 18:42:39 | 123 | 533,45 |
15.10.24 18:40:09 | 100 | 534,01 |
15.10.24 18:40:09 | 100 | 533,95 |
15.10.24 18:40:09 | 100 | 533,87 |
15.10.24 18:39:29 | 100 | 533,70 |
15.10.24 18:37:40 | 100 | 533,72 |
15.10.24 18:37:40 | 189 | 533,72 |
15.10.24 18:37:40 | 100 | 533,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 18:36:32 | 100 | 533,88 |
15.10.24 18:36:07 | 193 | 533,99 |
15.10.24 18:34:01 | 100 | 534,60 |
15.10.24 18:32:46 | 100 | 534,13 |
15.10.24 18:32:46 | 100 | 534,14 |
15.10.24 18:27:32 | 100 | 533,78 |
15.10.24 18:25:57 | 100 | 533,84 |
15.10.24 18:24:07 | 100 | 533,79 |
15.10.24 18:23:16 | 125 | 533,56 |
15.10.24 18:23:16 | 125 | 533,56 |
15.10.24 18:23:16 | 100 | 533,60 |
15.10.24 18:22:33 | 100 | 533,84 |
15.10.24 18:20:12 | 100 | 533,86 |
15.10.24 18:19:28 | 105 | 533,98 |
15.10.24 18:19:28 | 100 | 533,83 |