Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:25:06 | 100 | 482,2200 |
23.12.24 18:25:06 | 100 | 482,2300 |
23.12.24 18:21:12 | 100 | 482,3500 |
23.12.24 18:18:14 | 100 | 482,3000 |
23.12.24 18:18:14 | 200 | 482,3000 |
23.12.24 18:17:50 | 100 | 482,3600 |
23.12.24 18:17:50 | 192 | 482,6410 |
23.12.24 18:12:48 | 100 | 482,7550 |
23.12.24 18:12:10 | 100 | 482,7550 |
23.12.24 18:11:04 | 117 | 482,4820 |
23.12.24 18:09:17 | 559 | 482,7254 |
23.12.24 18:07:28 | 100 | 482,4300 |
23.12.24 18:07:11 | 100 | 483,0350 |
23.12.24 18:07:11 | 100 | 483,0350 |
23.12.24 18:07:10 | 100 | 483,2400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:07:10 | 176 | 483,0500 |
23.12.24 18:07:10 | 100 | 483,2200 |
23.12.24 18:03:53 | 200 | 483,4025 |
23.12.24 18:03:27 | 100 | 483,3800 |
23.12.24 18:03:12 | 100 | 483,4100 |
23.12.24 18:03:12 | 100 | 483,4100 |
23.12.24 18:01:09 | 100 | 483,7300 |
23.12.24 18:00:12 | 400 | 483,5221 |
23.12.24 17:59:22 | 340 | 483,6847 |
23.12.24 17:59:20 | 100 | 483,6250 |
23.12.24 17:59:19 | 100 | 483,6250 |
23.12.24 17:59:06 | 101 | 483,5600 |
23.12.24 17:59:06 | 100 | 483,5400 |
23.12.24 17:59:06 | 125 | 483,5100 |
23.12.24 17:59:06 | 129 | 483,5300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:59:01 | 100 | 483,2250 |
23.12.24 17:57:54 | 100 | 482,9700 |
23.12.24 17:57:13 | 100 | 483,2200 |
23.12.24 17:55:08 | 112 | 482,9415 |
23.12.24 17:53:47 | 100 | 482,9900 |
23.12.24 17:52:47 | 100 | 482,9400 |
23.12.24 17:49:48 | 200 | 482,9142 |
23.12.24 17:46:48 | 100 | 483,1000 |
23.12.24 17:46:48 | 100 | 483,1000 |
23.12.24 17:46:48 | 100 | 483,1000 |
23.12.24 17:46:48 | 100 | 483,1000 |
23.12.24 17:46:48 | 100 | 483,1000 |
23.12.24 17:46:38 | 200 | 483,0710 |
23.12.24 17:44:54 | 100 | 483,1000 |
23.12.24 17:42:57 | 100 | 483,0750 |