Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:42:20 | 107 | 530,29 |
15.10.24 21:42:08 | 100 | 529,74 |
15.10.24 21:42:08 | 144 | 529,74 |
15.10.24 21:41:08 | 100 | 529,51 |
15.10.24 21:40:41 | 100 | 529,51 |
15.10.24 21:39:29 | 100 | 529,16 |
15.10.24 21:39:06 | 100 | 529,10 |
15.10.24 21:38:56 | 100 | 528,78 |
15.10.24 21:38:56 | 200 | 528,78 |
15.10.24 21:38:56 | 100 | 528,98 |
15.10.24 21:38:56 | 100 | 528,98 |
15.10.24 21:38:53 | 100 | 528,76 |
15.10.24 21:38:27 | 100 | 528,76 |
15.10.24 21:38:25 | 100 | 528,64 |
15.10.24 21:38:25 | 100 | 528,64 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:38:15 | 100 | 528,77 |
15.10.24 21:38:00 | 100 | 528,94 |
15.10.24 21:38:00 | 100 | 528,60 |
15.10.24 21:38:00 | 104 | 528,74 |
15.10.24 21:38:00 | 104 | 528,73 |
15.10.24 21:35:58 | 100 | 528,40 |
15.10.24 21:35:58 | 100 | 528,32 |
15.10.24 21:35:58 | 106 | 528,28 |
15.10.24 21:35:58 | 100 | 528,28 |
15.10.24 21:35:58 | 150 | 528,27 |
15.10.24 21:34:20 | 100 | 528,04 |
15.10.24 21:34:20 | 100 | 527,88 |
15.10.24 21:34:06 | 266 | 528,31 |
15.10.24 21:33:48 | 100 | 527,86 |
15.10.24 21:33:48 | 100 | 527,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15.10.24 21:33:48 | 100 | 527,97 |
15.10.24 21:33:22 | 100 | 527,97 |
15.10.24 21:33:22 | 100 | 528,16 |
15.10.24 21:33:19 | 100 | 528,18 |
15.10.24 21:33:15 | 100 | 528,20 |
15.10.24 21:33:04 | 100 | 528,52 |
15.10.24 21:31:46 | 100 | 528,60 |
15.10.24 21:31:25 | 100 | 528,55 |
15.10.24 21:31:25 | 100 | 528,57 |
15.10.24 21:31:25 | 243 | 528,55 |
15.10.24 21:31:25 | 100 | 528,55 |
15.10.24 21:31:25 | 100 | 528,53 |
15.10.24 21:31:25 | 150 | 528,55 |
15.10.24 21:31:25 | 100 | 528,55 |
15.10.24 21:31:25 | 100 | 528,54 |