Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:34:56 | 152 | 482,5200 |
23.12.24 18:34:56 | 150 | 482,5200 |
23.12.24 18:34:55 | 100 | 482,5200 |
23.12.24 18:34:55 | 350 | 482,8400 |
23.12.24 18:34:55 | 350 | 482,4475 |
23.12.24 18:34:55 | 103 | 482,8300 |
23.12.24 18:34:55 | 148 | 482,8400 |
23.12.24 18:33:27 | 100 | 482,3975 |
23.12.24 18:32:51 | 100 | 482,2600 |
23.12.24 18:32:51 | 100 | 482,2600 |
23.12.24 18:32:24 | 111 | 481,7227 |
23.12.24 18:32:23 | 154 | 481,7177 |
23.12.24 18:31:26 | 190 | 482,0900 |
23.12.24 18:30:12 | 118 | 482,2048 |
23.12.24 18:29:18 | 100 | 482,5600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:29:18 | 100 | 482,3400 |
23.12.24 18:29:18 | 100 | 482,3200 |
23.12.24 18:29:18 | 106 | 482,5500 |
23.12.24 18:29:18 | 100 | 482,5400 |
23.12.24 18:29:18 | 100 | 482,5500 |
23.12.24 18:28:28 | 100 | 482,1200 |
23.12.24 18:28:28 | 100 | 482,1000 |
23.12.24 18:28:28 | 100 | 482,1200 |
23.12.24 18:28:27 | 169 | 482,1200 |
23.12.24 18:28:23 | 100 | 482,3800 |
23.12.24 18:28:09 | 199 | 482,2850 |
23.12.24 18:28:04 | 222 | 482,5175 |
23.12.24 18:28:03 | 100 | 481,9300 |
23.12.24 18:27:36 | 100 | 481,9000 |
23.12.24 18:27:14 | 100 | 481,8700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 18:27:03 | 100 | 481,8700 |
23.12.24 18:26:36 | 100 | 481,8700 |
23.12.24 18:26:36 | 100 | 481,8700 |
23.12.24 18:26:12 | 200 | 481,8900 |
23.12.24 18:26:12 | 100 | 482,0100 |
23.12.24 18:26:12 | 100 | 481,9000 |
23.12.24 18:26:12 | 100 | 482,2175 |
23.12.24 18:26:11 | 300 | 482,2600 |
23.12.24 18:26:11 | 100 | 482,2600 |
23.12.24 18:26:11 | 100 | 482,2600 |
23.12.24 18:25:46 | 100 | 482,2500 |
23.12.24 18:25:38 | 100 | 482,2500 |
23.12.24 18:25:06 | 100 | 482,1900 |
23.12.24 18:25:06 | 100 | 482,1900 |
23.12.24 18:25:06 | 100 | 482,1900 |