Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:46:48 | 100 | 483,1000 |
23.12.24 17:46:38 | 200 | 483,0710 |
23.12.24 17:44:54 | 100 | 483,1000 |
23.12.24 17:42:57 | 100 | 483,0750 |
23.12.24 17:41:36 | 531 | 482,9008 |
23.12.24 17:41:14 | 301 | 482,6400 |
23.12.24 17:41:14 | 100 | 482,6200 |
23.12.24 17:41:04 | 300 | 481,8610 |
23.12.24 17:41:04 | 175 | 481,8600 |
23.12.24 17:40:35 | 500 | 482,1210 |
23.12.24 17:40:16 | 100 | 482,2500 |
23.12.24 17:40:14 | 100 | 482,1700 |
23.12.24 17:40:14 | 132 | 482,1700 |
23.12.24 17:40:14 | 167 | 482,1700 |
23.12.24 17:40:01 | 164 | 482,1710 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:40:00 | 100 | 482,3250 |
23.12.24 17:39:38 | 100 | 482,3386 |
23.12.24 17:39:11 | 1,00 Tsd. | 482,3400 |
23.12.24 17:39:10 | 100 | 482,3400 |
23.12.24 17:39:10 | 100 | 482,3400 |
23.12.24 17:39:10 | 100 | 482,3400 |
23.12.24 17:39:10 | 100 | 482,2600 |
23.12.24 17:39:10 | 100 | 482,2600 |
23.12.24 17:39:10 | 100 | 482,5000 |
23.12.24 17:39:10 | 100 | 482,3700 |
23.12.24 17:39:10 | 100 | 482,4100 |
23.12.24 17:39:10 | 100 | 482,4900 |
23.12.24 17:39:10 | 100 | 482,5000 |
23.12.24 17:39:10 | 297 | 482,5000 |
23.12.24 17:39:10 | 100 | 482,5000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.12.24 17:39:10 | 100 | 482,5000 |
23.12.24 17:39:10 | 100 | 482,5000 |
23.12.24 17:39:10 | 100 | 482,3400 |
23.12.24 17:39:10 | 100 | 482,3400 |
23.12.24 17:39:10 | 100 | 482,3400 |
23.12.24 17:39:10 | 100 | 482,4400 |
23.12.24 17:39:10 | 100 | 482,4300 |
23.12.24 17:39:10 | 100 | 482,4000 |
23.12.24 17:39:10 | 100 | 482,3900 |
23.12.24 17:39:10 | 100 | 482,3600 |
23.12.24 17:39:10 | 100 | 482,3400 |
23.12.24 17:39:10 | 200 | 482,3400 |
23.12.24 17:39:10 | 100 | 482,3400 |
23.12.24 17:35:59 | 200 | 481,8600 |
23.12.24 17:35:59 | 100 | 482,1800 |