Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:26:02 | 100 | 412,9350 |
11.06.25 21:25:21 | 100 | 412,9300 |
11.06.25 21:25:17 | 100 | 412,9300 |
11.06.25 21:24:21 | 100 | 412,9550 |
11.06.25 21:24:21 | 200 | 412,9200 |
11.06.25 21:24:21 | 100 | 412,8050 |
11.06.25 21:24:21 | 100 | 412,8050 |
11.06.25 21:23:36 | 500 | 412,7300 |
11.06.25 21:23:21 | 100 | 412,7800 |
11.06.25 21:23:15 | 100 | 412,6700 |
11.06.25 21:22:59 | 100 | 412,6250 |
11.06.25 21:22:58 | 100 | 412,7100 |
11.06.25 21:22:58 | 100 | 412,7300 |
11.06.25 21:22:58 | 101 | 412,7200 |
11.06.25 21:22:58 | 101 | 412,7200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:22:58 | 100 | 412,7300 |
11.06.25 21:22:58 | 101 | 412,7200 |
11.06.25 21:22:58 | 100 | 412,5500 |
11.06.25 21:22:27 | 142 | 412,4600 |
11.06.25 21:22:27 | 100 | 412,5450 |
11.06.25 21:21:29 | 100 | 412,5450 |
11.06.25 21:21:29 | 300 | 412,3600 |
11.06.25 21:21:23 | 100 | 412,5400 |
11.06.25 21:21:23 | 500 | 412,5400 |
11.06.25 21:20:51 | 100 | 412,3770 |
11.06.25 21:20:40 | 100 | 412,3900 |
11.06.25 21:20:29 | 108 | 412,3700 |
11.06.25 21:19:43 | 100 | 412,5000 |
11.06.25 21:19:43 | 100 | 412,4600 |
11.06.25 21:18:37 | 100 | 412,6700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.06.25 21:18:37 | 100 | 412,6900 |
11.06.25 21:18:37 | 100 | 412,6900 |
11.06.25 21:17:54 | 100 | 412,9500 |
11.06.25 21:17:54 | 100 | 412,9500 |
11.06.25 21:17:54 | 100 | 412,9500 |
11.06.25 21:17:54 | 450 | 412,9900 |
11.06.25 21:17:54 | 100 | 412,9750 |
11.06.25 21:17:54 | 100 | 412,9400 |
11.06.25 21:17:21 | 100 | 412,8000 |
11.06.25 21:16:57 | 100 | 413,0500 |
11.06.25 21:16:51 | 100 | 412,8500 |
11.06.25 21:16:51 | 100 | 412,8800 |
11.06.25 21:16:42 | 100 | 412,9100 |
11.06.25 21:16:41 | 100 | 412,9800 |
11.06.25 21:16:41 | 138 | 412,9900 |