Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 16:03:38 | 105 | 531,90 |
17.10.24 16:02:37 | 100 | 531,90 |
17.10.24 16:02:37 | 100 | 531,90 |
17.10.24 16:00:08 | 100 | 532,96 |
17.10.24 15:59:52 | 100 | 533,19 |
17.10.24 15:55:55 | 100 | 532,44 |
17.10.24 15:55:17 | 100 | 531,96 |
17.10.24 15:55:17 | 100 | 531,81 |
17.10.24 15:55:17 | 100 | 531,86 |
17.10.24 15:54:37 | 100 | 533,13 |
17.10.24 15:46:54 | 100 | 532,71 |
17.10.24 15:46:33 | 300 | 532,50 |
17.10.24 15:35:57 | 100 | 532,03 |
17.10.24 15:35:50 | 100 | 533,61 |
17.10.24 15:31:14 | 174 | 534,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 15:30:00 | 1,27 Tsd. | 532,42 |
16.10.24 22:10:00 | - | 531,06 |
16.10.24 22:00:02 | 43,60 Tsd. | 531,06 |
16.10.24 21:59:59 | 700 | 531,17 |
16.10.24 21:59:58 | 148 | 531,42 |
16.10.24 21:59:57 | 100 | 531,28 |
16.10.24 21:59:56 | 150 | 531,40 |
16.10.24 21:59:56 | 100 | 531,36 |
16.10.24 21:59:56 | 100 | 531,35 |
16.10.24 21:59:56 | 100 | 531,32 |
16.10.24 21:59:53 | 100 | 531,31 |
16.10.24 21:59:50 | 100 | 531,24 |
16.10.24 21:59:50 | 100 | 531,25 |
16.10.24 21:59:50 | 100 | 531,34 |
16.10.24 21:59:50 | 100 | 531,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.10.24 21:59:50 | 100 | 531,52 |
16.10.24 21:59:50 | 100 | 531,50 |
16.10.24 21:59:50 | 322 | 531,29 |
16.10.24 21:59:50 | 100 | 531,24 |
16.10.24 21:59:50 | 100 | 531,23 |
16.10.24 21:59:49 | 100 | 530,96 |
16.10.24 21:59:47 | 100 | 531,12 |
16.10.24 21:59:47 | 100 | 531,12 |
16.10.24 21:59:46 | 100 | 531,12 |
16.10.24 21:59:45 | 100 | 531,12 |
16.10.24 21:59:45 | 100 | 531,11 |
16.10.24 21:59:45 | 100 | 531,11 |
16.10.24 21:59:42 | 100 | 531,11 |
16.10.24 21:59:40 | 100 | 531,10 |
16.10.24 21:59:38 | 100 | 531,08 |