Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:39 | 100 | 405,9400 |
20:36:35 | 110 | 405,6400 |
20:36:30 | 100 | 405,9950 |
20:35:17 | 300 | 406,1400 |
20:35:17 | 300 | 406,1300 |
20:33:57 | 100 | 405,8600 |
20:33:57 | 100 | 405,7000 |
20:33:55 | 100 | 405,8600 |
20:33:00 | 200 | 405,6500 |
20:32:53 | 100 | 405,7300 |
20:32:52 | 100 | 405,7900 |
20:32:52 | 100 | 405,8000 |
20:32:52 | 100 | 405,8000 |
20:32:52 | 100 | 406,0850 |
20:32:18 | 100 | 405,9700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:32:16 | 100 | 406,2000 |
20:31:50 | 100 | 406,4200 |
20:31:38 | 100 | 406,3400 |
20:30:42 | 100 | 406,4725 |
20:29:48 | 100 | 406,4650 |
20:29:04 | 100 | 406,4100 |
20:29:04 | 100 | 406,4650 |
20:29:04 | 100 | 406,4650 |
20:27:54 | 100 | 406,4500 |
20:27:52 | 100 | 406,4850 |
20:27:52 | 100 | 406,4850 |
20:27:52 | 100 | 406,4850 |
20:27:45 | 100 | 406,3800 |
20:27:45 | 100 | 406,3800 |
20:27:45 | 100 | 406,3800 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:27:44 | 100 | 406,5000 |
20:27:43 | 100 | 406,4500 |
20:27:43 | 100 | 406,4700 |
20:27:43 | 100 | 406,6800 |
20:27:43 | 100 | 406,5600 |
20:27:14 | 100 | 406,7400 |
20:26:46 | 100 | 406,9850 |
20:26:16 | 100 | 406,7700 |
20:26:16 | 100 | 407,0650 |
20:26:13 | 100 | 407,0650 |
20:26:07 | 100 | 406,8300 |
20:26:06 | 100 | 407,0650 |
20:23:57 | 244 | 407,3017 |
20:22:51 | 100 | 407,0400 |
20:22:45 | 100 | 406,8600 |