Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:58:13 | 100 | 533,76 |
17.10.24 18:58:13 | 100 | 533,76 |
17.10.24 18:56:07 | 100 | 533,76 |
17.10.24 18:55:54 | 100 | 533,77 |
17.10.24 18:54:46 | 100 | 533,66 |
17.10.24 18:54:44 | 100 | 533,60 |
17.10.24 18:54:44 | 100 | 533,52 |
17.10.24 18:54:44 | 100 | 533,52 |
17.10.24 18:54:44 | 100 | 533,56 |
17.10.24 18:54:44 | 100 | 533,52 |
17.10.24 18:54:44 | 100 | 533,52 |
17.10.24 18:54:00 | 100 | 533,47 |
17.10.24 18:51:38 | 394 | 533,11 |
17.10.24 18:51:37 | 181 | 533,34 |
17.10.24 18:46:03 | 100 | 533,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:45:17 | 100 | 533,54 |
17.10.24 18:45:16 | 100 | 533,52 |
17.10.24 18:42:30 | 100 | 533,55 |
17.10.24 18:42:29 | 100 | 533,56 |
17.10.24 18:42:29 | 100 | 533,56 |
17.10.24 18:42:29 | 100 | 533,65 |
17.10.24 18:42:24 | 100 | 533,43 |
17.10.24 18:42:24 | 100 | 533,35 |
17.10.24 18:42:24 | 100 | 533,35 |
17.10.24 18:42:24 | 100 | 533,35 |
17.10.24 18:42:24 | 100 | 533,35 |
17.10.24 18:42:24 | 135 | 533,35 |
17.10.24 18:42:24 | 106 | 533,21 |
17.10.24 18:39:22 | 100 | 533,11 |
17.10.24 18:35:22 | 100 | 533,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 18:35:22 | 100 | 533,20 |
17.10.24 18:35:21 | 100 | 533,18 |
17.10.24 18:34:32 | 100 | 533,15 |
17.10.24 18:34:25 | 100 | 533,15 |
17.10.24 18:32:46 | 100 | 533,75 |
17.10.24 18:32:45 | 200 | 533,82 |
17.10.24 18:32:45 | 100 | 533,83 |
17.10.24 18:32:45 | 100 | 533,83 |
17.10.24 18:29:17 | 100 | 534,19 |
17.10.24 18:13:40 | 100 | 534,05 |
17.10.24 18:13:40 | 100 | 534,05 |
17.10.24 18:13:40 | 100 | 534,05 |
17.10.24 18:13:40 | 100 | 534,05 |
17.10.24 18:12:13 | 100 | 534,05 |
17.10.24 18:12:13 | 133 | 534,07 |