Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:54 | 100 | 422,0200 |
06.06.25 21:57:53 | 100 | 421,9400 |
06.06.25 21:57:52 | 200 | 422,0360 |
06.06.25 21:57:52 | 100 | 422,0590 |
06.06.25 21:57:49 | 100 | 421,9400 |
06.06.25 21:57:49 | 100 | 422,0400 |
06.06.25 21:57:49 | 100 | 421,9400 |
06.06.25 21:57:49 | 100 | 422,0400 |
06.06.25 21:57:49 | 100 | 422,0300 |
06.06.25 21:57:47 | 100 | 421,9550 |
06.06.25 21:57:42 | 100 | 421,8700 |
06.06.25 21:57:41 | 100 | 422,0200 |
06.06.25 21:57:31 | 100 | 421,9250 |
06.06.25 21:57:26 | 100 | 421,9600 |
06.06.25 21:57:18 | 174 | 421,8500 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:10 | 213 | 421,8600 |
06.06.25 21:57:10 | 100 | 421,9650 |
06.06.25 21:57:10 | 100 | 421,9900 |
06.06.25 21:57:10 | 160 | 421,8600 |
06.06.25 21:57:10 | 233 | 421,9000 |
06.06.25 21:57:07 | 137 | 421,9750 |
06.06.25 21:57:05 | 100 | 421,9100 |
06.06.25 21:57:05 | 100 | 421,9100 |
06.06.25 21:57:03 | 100 | 421,9050 |
06.06.25 21:57:02 | 200 | 421,9400 |
06.06.25 21:57:02 | 224 | 421,9100 |
06.06.25 21:57:02 | 200 | 421,9000 |
06.06.25 21:57:00 | 100 | 421,8100 |
06.06.25 21:57:00 | 236 | 421,8300 |
06.06.25 21:57:00 | 193 | 421,8300 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:57:00 | 300 | 421,8300 |
06.06.25 21:57:00 | 252 | 421,8300 |
06.06.25 21:57:00 | 412 | 421,8300 |
06.06.25 21:57:00 | 100 | 421,8200 |
06.06.25 21:57:00 | 117 | 421,7550 |
06.06.25 21:56:57 | 100 | 421,7550 |
06.06.25 21:56:56 | 100 | 421,7550 |
06.06.25 21:56:55 | 400 | 421,8100 |
06.06.25 21:56:54 | 165 | 421,8100 |
06.06.25 21:56:52 | 100 | 421,7250 |
06.06.25 21:56:51 | 100 | 421,7300 |
06.06.25 21:56:51 | 100 | 421,7250 |
06.06.25 21:56:51 | 100 | 421,7250 |
06.06.25 21:56:51 | 100 | 421,7250 |
06.06.25 21:56:51 | 100 | 421,7250 |