Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:56:04 | 351 | 530,56 |
15:54:39 | 475 | 531,47 |
15:54:39 | 100 | 531,47 |
15:44:39 | 100 | 534,01 |
15:34:00 | 198 | 532,65 |
15:31:07 | 100 | 534,67 |
15:30:03 | 100 | 534,67 |
15:30:03 | 100 | 534,67 |
15:30:02 | 100 | 534,67 |
15:30:02 | 100 | 534,67 |
15:30:01 | 21,80 Tsd. | 533,72 |
17.10.24 22:10:00 | - | 532,27 |
17.10.24 22:00:02 | 50,01 Tsd. | 532,27 |
17.10.24 22:00:00 | 1,21 Tsd. | 532,52 |
17.10.24 21:59:59 | 100 | 532,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:59 | 188 | 532,39 |
17.10.24 21:59:59 | 517 | 532,29 |
17.10.24 21:59:59 | 100 | 532,30 |
17.10.24 21:59:59 | 816 | 532,52 |
17.10.24 21:59:59 | 100 | 532,52 |
17.10.24 21:59:59 | 100 | 532,51 |
17.10.24 21:59:59 | 120 | 532,28 |
17.10.24 21:59:59 | 100 | 532,29 |
17.10.24 21:59:58 | 307 | 532,50 |
17.10.24 21:59:58 | 110 | 532,49 |
17.10.24 21:59:56 | 100 | 532,29 |
17.10.24 21:59:55 | 100 | 532,61 |
17.10.24 21:59:51 | 100 | 532,60 |
17.10.24 21:59:50 | 100 | 532,61 |
17.10.24 21:59:50 | 100 | 532,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.10.24 21:59:50 | 100 | 532,48 |
17.10.24 21:59:48 | 100 | 532,44 |
17.10.24 21:59:46 | 100 | 532,44 |
17.10.24 21:59:46 | 100 | 532,46 |
17.10.24 21:59:44 | 100 | 532,49 |
17.10.24 21:59:44 | 100 | 532,46 |
17.10.24 21:59:44 | 100 | 532,49 |
17.10.24 21:59:44 | 100 | 532,49 |
17.10.24 21:59:39 | 100 | 532,44 |
17.10.24 21:59:37 | 100 | 532,54 |
17.10.24 21:59:36 | 100 | 532,46 |
17.10.24 21:59:35 | 100 | 532,46 |
17.10.24 21:59:31 | 100 | 532,46 |
17.10.24 21:59:31 | 110 | 532,28 |
17.10.24 21:59:28 | 100 | 532,46 |