Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:57:12 | 100 | 490,2250 |
20.12.24 21:57:12 | 100 | 490,0400 |
20.12.24 21:57:12 | 100 | 490,0000 |
20.12.24 21:57:12 | 339 | 489,8900 |
20.12.24 21:57:12 | 225 | 489,9200 |
20.12.24 21:57:12 | 100 | 490,0000 |
20.12.24 21:57:04 | 125 | 490,2600 |
20.12.24 21:57:01 | 100 | 490,0425 |
20.12.24 21:56:48 | 100 | 490,2250 |
20.12.24 21:56:46 | 100 | 490,2250 |
20.12.24 21:56:46 | 100 | 489,8600 |
20.12.24 21:56:44 | 710 | 490,2250 |
20.12.24 21:56:44 | 100 | 490,2250 |
20.12.24 21:56:43 | 100 | 490,5850 |
20.12.24 21:56:42 | 100 | 490,6000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:42 | 100 | 490,6000 |
20.12.24 21:56:42 | 159 | 490,6000 |
20.12.24 21:56:42 | 109 | 490,4100 |
20.12.24 21:56:42 | 100 | 490,5900 |
20.12.24 21:56:42 | 100 | 490,5800 |
20.12.24 21:56:42 | 100 | 490,5800 |
20.12.24 21:56:42 | 100 | 490,5750 |
20.12.24 21:56:39 | 100 | 489,8800 |
20.12.24 21:56:37 | 100 | 490,1850 |
20.12.24 21:56:36 | 100 | 490,1550 |
20.12.24 21:56:34 | 100 | 489,9050 |
20.12.24 21:56:30 | 100 | 490,6000 |
20.12.24 21:56:29 | 100 | 490,1700 |
20.12.24 21:56:28 | 100 | 490,1750 |
20.12.24 21:56:26 | 100 | 490,1750 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:56:26 | 100 | 490,1750 |
20.12.24 21:56:26 | 100 | 490,1750 |
20.12.24 21:56:25 | 100 | 490,1050 |
20.12.24 21:56:25 | 100 | 490,1050 |
20.12.24 21:56:25 | 100 | 490,0700 |
20.12.24 21:56:18 | 100 | 489,9500 |
20.12.24 21:56:18 | 100 | 489,9500 |
20.12.24 21:56:10 | 100 | 489,4925 |
20.12.24 21:56:07 | 100 | 489,6450 |
20.12.24 21:56:01 | 100 | 489,9600 |
20.12.24 21:55:59 | 100 | 489,3400 |
20.12.24 21:55:49 | 100 | 489,3400 |
20.12.24 21:55:44 | 702 | 489,6250 |
20.12.24 21:55:44 | 100 | 489,6250 |
20.12.24 21:55:42 | 100 | 489,6300 |