Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:56:54 | 211 | 516,07 |
26.09.24 21:56:45 | 100 | 515,90 |
26.09.24 21:56:40 | 100 | 515,90 |
26.09.24 21:56:32 | 100 | 515,93 |
26.09.24 21:56:32 | 100 | 515,91 |
26.09.24 21:56:16 | 100 | 515,83 |
26.09.24 21:56:15 | 100 | 515,83 |
26.09.24 21:56:07 | 500 | 515,95 |
26.09.24 21:56:07 | 100 | 515,94 |
26.09.24 21:56:07 | 100 | 515,95 |
26.09.24 21:56:06 | 100 | 515,94 |
26.09.24 21:56:05 | 100 | 515,78 |
26.09.24 21:56:05 | 100 | 515,78 |
26.09.24 21:56:05 | 100 | 515,78 |
26.09.24 21:56:03 | 100 | 515,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:55:29 | 100 | 515,90 |
26.09.24 21:55:29 | 100 | 515,76 |
26.09.24 21:55:29 | 100 | 515,87 |
26.09.24 21:55:29 | 105 | 515,87 |
26.09.24 21:55:29 | 100 | 515,87 |
26.09.24 21:55:29 | 100 | 515,87 |
26.09.24 21:55:29 | 151 | 515,87 |
26.09.24 21:55:29 | 100 | 515,87 |
26.09.24 21:55:29 | 100 | 515,85 |
26.09.24 21:55:26 | 200 | 515,61 |
26.09.24 21:55:19 | 100 | 515,61 |
26.09.24 21:55:07 | 100 | 515,63 |
26.09.24 21:55:05 | 100 | 515,61 |
26.09.24 21:54:56 | 100 | 515,61 |
26.09.24 21:54:51 | 100 | 515,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:54:51 | 100 | 515,51 |
26.09.24 21:54:51 | 100 | 515,67 |
26.09.24 21:54:29 | 100 | 515,51 |
26.09.24 21:54:29 | 100 | 515,51 |
26.09.24 21:54:29 | 100 | 515,67 |
26.09.24 21:54:15 | 100 | 515,48 |
26.09.24 21:54:15 | 100 | 515,62 |
26.09.24 21:53:59 | 100 | 515,57 |
26.09.24 21:53:59 | 100 | 515,54 |
26.09.24 21:53:59 | 100 | 515,61 |
26.09.24 21:53:59 | 100 | 515,54 |
26.09.24 21:53:59 | 208 | 515,73 |
26.09.24 21:53:19 | 100 | 515,66 |
26.09.24 21:52:59 | 100 | 515,66 |
26.09.24 21:52:55 | 100 | 515,67 |