Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:09:14 | 191 | 515,22 |
26.09.24 21:09:05 | 100 | 515,29 |
26.09.24 21:09:05 | 100 | 515,32 |
26.09.24 21:06:30 | 100 | 515,61 |
26.09.24 21:05:36 | 100 | 515,69 |
26.09.24 21:05:31 | 100 | 515,69 |
26.09.24 21:03:44 | 100 | 515,85 |
26.09.24 21:02:11 | 100 | 515,84 |
26.09.24 20:55:52 | 100 | 515,70 |
26.09.24 20:55:52 | 100 | 515,70 |
26.09.24 20:55:17 | 100 | 515,75 |
26.09.24 20:51:55 | 180 | 515,26 |
26.09.24 20:51:26 | 100 | 515,44 |
26.09.24 20:51:26 | 100 | 515,44 |
26.09.24 20:51:23 | 100 | 515,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:50:38 | 226 | 515,43 |
26.09.24 20:50:25 | 100 | 515,00 |
26.09.24 20:50:18 | 133 | 515,16 |
26.09.24 20:49:24 | 100 | 515,16 |
26.09.24 20:49:22 | 100 | 515,32 |
26.09.24 20:49:16 | 100 | 515,16 |
26.09.24 20:49:16 | 100 | 515,44 |
26.09.24 20:49:16 | 100 | 515,44 |
26.09.24 20:49:16 | 100 | 515,43 |
26.09.24 20:49:14 | 100 | 515,15 |
26.09.24 20:49:12 | 1,00 Tsd. | 515,15 |
26.09.24 20:49:12 | 1,25 Tsd. | 515,15 |
26.09.24 20:49:12 | 100 | 515,15 |
26.09.24 20:40:58 | 125 | 515,54 |
26.09.24 20:33:29 | 100 | 515,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 20:25:57 | 100 | 515,70 |
26.09.24 20:23:18 | 100 | 515,70 |
26.09.24 20:22:23 | 100 | 515,74 |
26.09.24 20:22:23 | 200 | 515,74 |
26.09.24 20:22:23 | 100 | 515,74 |
26.09.24 20:22:22 | 100 | 515,50 |
26.09.24 20:22:10 | 1,00 Tsd. | 515,29 |
26.09.24 20:20:41 | 326 | 515,47 |
26.09.24 20:15:14 | 100 | 515,67 |
26.09.24 20:14:27 | 100 | 515,09 |
26.09.24 20:13:40 | 100 | 515,09 |
26.09.24 20:12:08 | 400 | 515,08 |
26.09.24 20:11:50 | 100 | 514,89 |
26.09.24 20:11:49 | 100 | 514,66 |
26.09.24 20:11:49 | 100 | 514,65 |