Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:52:37 | 100 | 515,72 |
26.09.24 21:52:37 | 100 | 515,73 |
26.09.24 21:52:37 | 100 | 515,77 |
26.09.24 21:52:37 | 100 | 515,78 |
26.09.24 21:52:32 | 100 | 516,11 |
26.09.24 21:52:22 | 200 | 516,11 |
26.09.24 21:52:22 | 100 | 516,32 |
26.09.24 21:52:22 | 100 | 516,20 |
26.09.24 21:52:16 | 100 | 516,16 |
26.09.24 21:52:09 | 100 | 516,20 |
26.09.24 21:52:01 | 100 | 516,20 |
26.09.24 21:51:59 | 100 | 516,20 |
26.09.24 21:51:56 | 101 | 516,20 |
26.09.24 21:51:51 | 100 | 516,27 |
26.09.24 21:51:51 | 100 | 516,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:51:51 | 100 | 516,38 |
26.09.24 21:51:49 | 100 | 516,37 |
26.09.24 21:51:35 | 100 | 516,44 |
26.09.24 21:51:27 | 100 | 516,42 |
26.09.24 21:51:23 | 115 | 516,37 |
26.09.24 21:51:23 | 125 | 516,32 |
26.09.24 21:51:20 | 116 | 516,42 |
26.09.24 21:50:50 | 100 | 516,50 |
26.09.24 21:50:48 | 100 | 516,50 |
26.09.24 21:50:23 | 100 | 516,50 |
26.09.24 21:50:10 | 100 | 516,50 |
26.09.24 21:50:10 | 100 | 516,50 |
26.09.24 21:50:08 | 100 | 516,50 |
26.09.24 21:50:00 | 100 | 516,52 |
26.09.24 21:50:00 | 100 | 516,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:50:00 | 112 | 516,20 |
26.09.24 21:50:00 | 100 | 516,46 |
26.09.24 21:49:41 | 100 | 516,52 |
26.09.24 21:49:41 | 100 | 516,52 |
26.09.24 21:49:14 | 100 | 516,45 |
26.09.24 21:49:14 | 100 | 516,45 |
26.09.24 21:49:13 | 100 | 516,45 |
26.09.24 21:48:40 | 100 | 516,01 |
26.09.24 21:48:40 | 100 | 516,01 |
26.09.24 21:48:40 | 100 | 515,91 |
26.09.24 21:48:40 | 100 | 515,94 |
26.09.24 21:48:40 | 100 | 515,98 |
26.09.24 21:48:22 | 100 | 516,19 |
26.09.24 21:48:19 | 100 | 516,20 |
26.09.24 21:48:00 | 125 | 516,25 |