Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:04:48 | 100 | 513,08 |
27.09.24 16:04:48 | 265 | 513,26 |
27.09.24 16:04:45 | 162 | 512,55 |
27.09.24 16:02:10 | 280 | 514,07 |
27.09.24 16:02:10 | 120 | 514,07 |
27.09.24 15:58:03 | 100 | 513,67 |
27.09.24 15:56:51 | 125 | 512,31 |
27.09.24 15:53:37 | 100 | 513,98 |
27.09.24 15:53:37 | 100 | 511,70 |
27.09.24 15:51:34 | 100 | 512,24 |
27.09.24 15:51:34 | 100 | 512,24 |
27.09.24 15:48:44 | 100 | 512,63 |
27.09.24 15:48:32 | 100 | 514,63 |
27.09.24 15:48:11 | 100 | 514,28 |
27.09.24 15:47:59 | 100 | 514,96 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 15:35:17 | 100 | 517,42 |
27.09.24 15:30:00 | 1,58 Tsd. | 517,21 |
26.09.24 22:10:00 | - | 516,47 |
26.09.24 22:00:02 | 47,86 Tsd. | 516,47 |
26.09.24 21:59:59 | 509 | 516,47 |
26.09.24 21:59:59 | 130 | 516,46 |
26.09.24 21:59:59 | 289 | 516,60 |
26.09.24 21:59:59 | 278 | 516,31 |
26.09.24 21:59:59 | 100 | 516,34 |
26.09.24 21:59:57 | 100 | 516,31 |
26.09.24 21:59:56 | 200 | 516,47 |
26.09.24 21:59:56 | 205 | 516,47 |
26.09.24 21:59:55 | 100 | 516,65 |
26.09.24 21:59:53 | 100 | 516,65 |
26.09.24 21:59:53 | 100 | 516,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:53 | 109 | 516,65 |
26.09.24 21:59:52 | 100 | 516,27 |
26.09.24 21:59:51 | 376 | 516,28 |
26.09.24 21:59:50 | 100 | 516,27 |
26.09.24 21:59:49 | 100 | 516,60 |
26.09.24 21:59:49 | 100 | 516,60 |
26.09.24 21:59:49 | 100 | 516,58 |
26.09.24 21:59:49 | 100 | 516,58 |
26.09.24 21:59:49 | 100 | 516,56 |
26.09.24 21:59:49 | 100 | 516,53 |
26.09.24 21:59:49 | 100 | 516,73 |
26.09.24 21:59:49 | 190 | 516,73 |
26.09.24 21:59:48 | 100 | 517,02 |
26.09.24 21:59:48 | 100 | 517,02 |
26.09.24 21:59:48 | 100 | 516,87 |