Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:51:11 | 100 | 513,10 |
27.09.24 16:38:16 | 100 | 514,06 |
27.09.24 16:32:08 | 100 | 513,70 |
27.09.24 16:31:53 | 100 | 513,21 |
27.09.24 16:31:53 | 100 | 513,27 |
27.09.24 16:31:53 | 100 | 513,43 |
27.09.24 16:31:53 | 100 | 513,43 |
27.09.24 16:31:53 | 100 | 513,00 |
27.09.24 16:31:53 | 100 | 513,25 |
27.09.24 16:31:53 | 100 | 513,64 |
27.09.24 16:31:53 | 100 | 513,57 |
27.09.24 16:31:53 | 100 | 513,17 |
27.09.24 16:31:53 | 100 | 513,49 |
27.09.24 16:31:53 | 100 | 513,08 |
27.09.24 16:31:53 | 100 | 513,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:29:02 | 120 | 513,08 |
27.09.24 16:23:21 | 100 | 511,67 |
27.09.24 16:23:14 | 100 | 512,21 |
27.09.24 16:23:02 | 100 | 512,52 |
27.09.24 16:23:02 | 300 | 512,37 |
27.09.24 16:22:56 | 100 | 512,58 |
27.09.24 16:21:23 | 100 | 512,62 |
27.09.24 16:21:21 | 100 | 512,62 |
27.09.24 16:21:21 | 100 | 513,11 |
27.09.24 16:21:21 | 100 | 513,16 |
27.09.24 16:21:21 | 100 | 512,62 |
27.09.24 16:21:21 | 100 | 512,96 |
27.09.24 16:21:21 | 100 | 513,27 |
27.09.24 16:21:21 | 100 | 513,26 |
27.09.24 16:21:21 | 100 | 513,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 16:21:21 | 100 | 513,27 |
27.09.24 16:21:21 | 100 | 513,13 |
27.09.24 16:20:53 | 100 | 512,45 |
27.09.24 16:20:49 | 169 | 513,07 |
27.09.24 16:20:47 | 105 | 513,19 |
27.09.24 16:18:16 | 100 | 512,48 |
27.09.24 16:17:27 | 100 | 513,00 |
27.09.24 16:17:03 | 100 | 513,00 |
27.09.24 16:16:58 | 100 | 513,00 |
27.09.24 16:16:58 | 100 | 513,00 |
27.09.24 16:16:58 | 100 | 513,00 |
27.09.24 16:15:59 | 388 | 512,54 |
27.09.24 16:11:09 | 100 | 512,65 |
27.09.24 16:07:24 | 200 | 512,70 |
27.09.24 16:05:24 | 100 | 512,02 |