Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:26 | 100 | 516,94 |
26.09.24 21:59:26 | 100 | 517,21 |
26.09.24 21:59:26 | 200 | 517,18 |
26.09.24 21:59:24 | 100 | 517,00 |
26.09.24 21:59:18 | 101 | 517,04 |
26.09.24 21:59:18 | 100 | 517,14 |
26.09.24 21:59:18 | 246 | 517,04 |
26.09.24 21:59:18 | 100 | 517,04 |
26.09.24 21:59:17 | 100 | 516,79 |
26.09.24 21:59:17 | 100 | 517,02 |
26.09.24 21:59:17 | 100 | 517,01 |
26.09.24 21:59:16 | 100 | 516,77 |
26.09.24 21:59:12 | 222 | 517,04 |
26.09.24 21:59:05 | 100 | 516,99 |
26.09.24 21:59:01 | 137 | 517,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:43 | 100 | 516,74 |
26.09.24 21:58:43 | 105 | 516,79 |
26.09.24 21:58:43 | 103 | 516,78 |
26.09.24 21:58:43 | 107 | 516,76 |
26.09.24 21:58:42 | 100 | 516,78 |
26.09.24 21:58:42 | 100 | 516,78 |
26.09.24 21:58:39 | 358 | 516,78 |
26.09.24 21:58:39 | 100 | 516,78 |
26.09.24 21:58:38 | 100 | 516,61 |
26.09.24 21:58:38 | 100 | 516,61 |
26.09.24 21:58:20 | 200 | 516,49 |
26.09.24 21:58:20 | 151 | 516,49 |
26.09.24 21:58:14 | 100 | 516,49 |
26.09.24 21:58:14 | 100 | 516,49 |
26.09.24 21:58:14 | 100 | 516,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:58:14 | 100 | 516,49 |
26.09.24 21:58:14 | 100 | 516,49 |
26.09.24 21:58:14 | 160 | 516,49 |
26.09.24 21:58:14 | 135 | 516,50 |
26.09.24 21:58:14 | 338 | 516,51 |
26.09.24 21:58:09 | 100 | 516,64 |
26.09.24 21:57:34 | 100 | 516,71 |
26.09.24 21:57:31 | 270 | 516,45 |
26.09.24 21:57:22 | 100 | 516,45 |
26.09.24 21:57:17 | 100 | 516,33 |
26.09.24 21:57:10 | 100 | 516,44 |
26.09.24 21:57:08 | 100 | 516,33 |
26.09.24 21:57:06 | 100 | 516,33 |
26.09.24 21:57:05 | 100 | 516,10 |
26.09.24 21:56:57 | 100 | 516,09 |