Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:47:27 | 143 | 516,25 |
26.09.24 21:47:26 | 157 | 516,21 |
26.09.24 21:47:26 | 100 | 516,36 |
26.09.24 21:47:26 | 100 | 516,18 |
26.09.24 21:47:25 | 100 | 516,18 |
26.09.24 21:47:25 | 263 | 516,18 |
26.09.24 21:47:25 | 100 | 516,18 |
26.09.24 21:47:25 | 100 | 516,18 |
26.09.24 21:47:25 | 100 | 516,18 |
26.09.24 21:47:25 | 100 | 516,18 |
26.09.24 21:46:17 | 189 | 515,98 |
26.09.24 21:46:14 | 100 | 515,98 |
26.09.24 21:44:44 | 100 | 516,18 |
26.09.24 21:44:34 | 100 | 516,18 |
26.09.24 21:44:34 | 100 | 516,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:44:10 | 100 | 516,18 |
26.09.24 21:43:59 | 100 | 516,18 |
26.09.24 21:43:50 | 100 | 516,18 |
26.09.24 21:43:50 | 100 | 516,18 |
26.09.24 21:43:43 | 100 | 516,18 |
26.09.24 21:43:41 | 100 | 516,18 |
26.09.24 21:43:41 | 100 | 516,18 |
26.09.24 21:43:41 | 100 | 516,18 |
26.09.24 21:43:40 | 100 | 516,01 |
26.09.24 21:43:40 | 100 | 516,18 |
26.09.24 21:43:39 | 100 | 516,18 |
26.09.24 21:43:39 | 100 | 516,17 |
26.09.24 21:43:39 | 100 | 516,17 |
26.09.24 21:43:39 | 200 | 516,17 |
26.09.24 21:42:50 | 100 | 515,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:42:10 | 100 | 516,12 |
26.09.24 21:39:34 | 100 | 515,97 |
26.09.24 21:38:54 | 100 | 516,16 |
26.09.24 21:38:47 | 100 | 516,17 |
26.09.24 21:38:47 | 200 | 516,18 |
26.09.24 21:38:47 | 100 | 516,18 |
26.09.24 21:38:47 | 100 | 516,01 |
26.09.24 21:38:47 | 100 | 516,01 |
26.09.24 21:38:47 | 100 | 516,18 |
26.09.24 21:38:47 | 100 | 516,18 |
26.09.24 21:36:18 | 100 | 515,31 |
26.09.24 21:35:19 | 400 | 514,93 |
26.09.24 21:34:52 | 100 | 515,31 |
26.09.24 21:34:03 | 100 | 515,31 |
26.09.24 21:34:03 | 100 | 515,31 |