Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:17:40 | 100 | 513,00 |
26.09.24 19:17:40 | 100 | 512,47 |
26.09.24 19:17:40 | 100 | 513,00 |
26.09.24 19:17:40 | 100 | 513,00 |
26.09.24 19:17:40 | 100 | 513,00 |
26.09.24 19:17:40 | 100 | 512,54 |
26.09.24 19:17:40 | 100 | 513,00 |
26.09.24 19:17:40 | 100 | 513,00 |
26.09.24 19:17:34 | 100 | 512,47 |
26.09.24 19:17:00 | 100 | 512,47 |
26.09.24 19:16:17 | 100 | 512,50 |
26.09.24 19:15:39 | 100 | 513,04 |
26.09.24 19:15:34 | 100 | 513,10 |
26.09.24 19:08:11 | 100 | 512,99 |
26.09.24 19:05:10 | 100 | 512,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 19:05:10 | 100 | 513,01 |
26.09.24 19:05:10 | 100 | 513,36 |
26.09.24 19:05:10 | 100 | 513,39 |
26.09.24 19:05:10 | 100 | 513,39 |
26.09.24 19:05:04 | 100 | 512,99 |
26.09.24 19:04:04 | 100 | 512,99 |
26.09.24 19:04:04 | 100 | 512,99 |
26.09.24 19:04:04 | 100 | 512,99 |
26.09.24 19:04:04 | 100 | 512,99 |
26.09.24 19:04:04 | 100 | 513,47 |
26.09.24 19:03:18 | 100 | 512,99 |
26.09.24 19:02:08 | 100 | 512,99 |
26.09.24 19:02:08 | 100 | 512,99 |
26.09.24 18:59:58 | 100 | 512,99 |
26.09.24 18:59:35 | 100 | 512,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:56:33 | 100 | 512,50 |
26.09.24 18:51:00 | 100 | 512,99 |
26.09.24 18:46:01 | 100 | 512,84 |
26.09.24 18:42:27 | 100 | 513,24 |
26.09.24 18:42:05 | 100 | 513,24 |
26.09.24 18:37:55 | 400 | 513,34 |
26.09.24 18:37:54 | 600 | 513,34 |
26.09.24 18:37:54 | 100 | 513,34 |
26.09.24 18:37:14 | 311 | 513,29 |
26.09.24 18:37:11 | 100 | 513,29 |
26.09.24 18:37:11 | 104 | 513,29 |
26.09.24 18:37:09 | 235 | 513,33 |
26.09.24 18:37:09 | 181 | 513,33 |
26.09.24 18:37:09 | 200 | 512,92 |
26.09.24 18:37:09 | 100 | 512,68 |