Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:59:02 | 117 | 519,35 |
26.09.24 15:58:57 | 100 | 519,35 |
26.09.24 15:58:57 | 100 | 519,27 |
26.09.24 15:58:52 | 200 | 518,78 |
26.09.24 15:58:30 | 100 | 519,63 |
26.09.24 15:58:30 | 101 | 519,52 |
26.09.24 15:58:06 | 100 | 519,29 |
26.09.24 15:55:50 | 100 | 518,51 |
26.09.24 15:54:50 | 100 | 519,27 |
26.09.24 15:46:57 | 100 | 518,13 |
26.09.24 15:46:57 | 100 | 518,13 |
26.09.24 15:46:37 | 111 | 517,99 |
26.09.24 15:46:27 | 125 | 516,84 |
26.09.24 15:46:27 | 125 | 516,84 |
26.09.24 15:46:27 | 100 | 516,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:46:07 | 125 | 515,64 |
26.09.24 15:46:07 | 125 | 515,69 |
26.09.24 15:45:48 | 200 | 516,18 |
26.09.24 15:45:24 | 100 | 516,18 |
26.09.24 15:44:11 | 100 | 516,32 |
26.09.24 15:42:35 | 100 | 517,86 |
26.09.24 15:40:52 | 100 | 517,82 |
26.09.24 15:40:51 | 100 | 516,95 |
26.09.24 15:39:44 | 100 | 517,39 |
26.09.24 15:39:44 | 100 | 517,39 |
26.09.24 15:38:40 | 100 | 517,53 |
26.09.24 15:38:40 | 100 | 517,40 |
26.09.24 15:37:28 | 291 | 517,57 |
26.09.24 15:37:26 | 100 | 517,57 |
26.09.24 15:37:21 | 100 | 517,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 15:36:26 | 100 | 517,50 |
26.09.24 15:34:11 | 100 | 517,37 |
26.09.24 15:34:10 | 157 | 516,07 |
26.09.24 15:32:21 | 100 | 517,39 |
26.09.24 15:32:21 | 100 | 517,14 |
26.09.24 15:30:20 | 111 | 516,40 |
26.09.24 15:30:20 | 189 | 516,40 |
26.09.24 15:30:09 | 111 | 516,40 |
26.09.24 15:30:09 | 100 | 516,40 |
26.09.24 15:30:09 | 100 | 516,40 |
26.09.24 15:30:09 | 100 | 516,40 |
26.09.24 15:30:08 | 211 | 516,40 |
26.09.24 15:30:03 | 100 | 516,88 |
26.09.24 15:30:01 | 2,34 Tsd. | 517,41 |
25.09.24 22:10:00 | - | 511,08 |