Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:02:29 | 100 | 515,96 |
26.09.24 17:01:05 | 100 | 515,76 |
26.09.24 17:01:05 | 100 | 515,76 |
26.09.24 16:58:35 | 110 | 515,80 |
26.09.24 16:58:35 | 100 | 515,82 |
26.09.24 16:55:04 | 100 | 516,17 |
26.09.24 16:54:53 | 100 | 516,81 |
26.09.24 16:54:53 | 100 | 516,54 |
26.09.24 16:54:53 | 100 | 516,54 |
26.09.24 16:54:38 | 155 | 515,98 |
26.09.24 16:52:21 | 100 | 516,88 |
26.09.24 16:52:21 | 102 | 517,06 |
26.09.24 16:48:02 | 100 | 517,82 |
26.09.24 16:48:02 | 100 | 517,29 |
26.09.24 16:39:20 | 104 | 517,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:35:49 | 100 | 517,23 |
26.09.24 16:33:12 | 295 | 517,56 |
26.09.24 16:28:33 | 100 | 517,55 |
26.09.24 16:28:10 | 194 | 517,40 |
26.09.24 16:28:04 | 107 | 517,40 |
26.09.24 16:24:51 | 200 | 515,77 |
26.09.24 16:20:01 | 100 | 517,63 |
26.09.24 16:19:44 | 100 | 517,90 |
26.09.24 16:19:44 | 101 | 517,66 |
26.09.24 16:16:51 | 1,19 Tsd. | 518,69 |
26.09.24 16:14:59 | 128 | 518,00 |
26.09.24 16:14:49 | 100 | 517,90 |
26.09.24 16:12:38 | 100 | 517,70 |
26.09.24 16:10:25 | 100 | 517,58 |
26.09.24 16:04:05 | 100 | 518,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 16:02:43 | 100 | 519,25 |
26.09.24 16:02:42 | 101 | 519,59 |
26.09.24 16:02:25 | 495 | 519,59 |
26.09.24 16:02:15 | 100 | 520,79 |
26.09.24 16:02:15 | 100 | 520,79 |
26.09.24 16:02:15 | 100 | 520,79 |
26.09.24 16:02:09 | 100 | 520,79 |
26.09.24 16:02:08 | 100 | 520,29 |
26.09.24 16:02:08 | 134 | 521,64 |
26.09.24 16:00:27 | 268 | 519,88 |
26.09.24 16:00:11 | 125 | 520,33 |
26.09.24 16:00:11 | 125 | 520,40 |
26.09.24 16:00:11 | 100 | 520,44 |
26.09.24 16:00:06 | 200 | 520,01 |
26.09.24 16:00:06 | 100 | 520,49 |