Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:37:09 | 300 | 512,92 |
26.09.24 18:37:08 | 400 | 512,92 |
26.09.24 18:37:08 | 200 | 512,92 |
26.09.24 18:37:08 | 100 | 512,92 |
26.09.24 18:29:50 | 100 | 513,09 |
26.09.24 18:27:48 | 400 | 512,78 |
26.09.24 18:27:48 | 100 | 513,00 |
26.09.24 18:27:48 | 100 | 512,76 |
26.09.24 18:27:48 | 100 | 512,75 |
26.09.24 18:26:05 | 100 | 513,19 |
26.09.24 18:26:02 | 100 | 513,19 |
26.09.24 18:25:49 | 200 | 513,07 |
26.09.24 18:25:34 | 100 | 513,07 |
26.09.24 18:25:34 | 106 | 513,07 |
26.09.24 18:25:34 | 100 | 513,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:25:34 | 100 | 513,07 |
26.09.24 18:25:34 | 100 | 513,07 |
26.09.24 18:25:34 | 100 | 513,17 |
26.09.24 18:25:34 | 100 | 513,26 |
26.09.24 18:25:34 | 100 | 513,08 |
26.09.24 18:25:34 | 100 | 513,08 |
26.09.24 18:23:25 | 100 | 513,26 |
26.09.24 18:21:48 | 100 | 513,08 |
26.09.24 18:18:55 | 122 | 512,93 |
26.09.24 18:18:12 | 100 | 512,45 |
26.09.24 18:18:12 | 200 | 512,46 |
26.09.24 18:15:53 | 100 | 513,06 |
26.09.24 18:15:38 | 100 | 512,93 |
26.09.24 18:08:32 | 100 | 513,16 |
26.09.24 18:08:14 | 100 | 513,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 18:07:37 | 100 | 513,63 |
26.09.24 18:00:52 | 100 | 515,36 |
26.09.24 17:56:20 | 117 | 515,37 |
26.09.24 17:56:20 | 100 | 515,77 |
26.09.24 17:56:20 | 100 | 515,77 |
26.09.24 17:55:53 | 100 | 516,18 |
26.09.24 17:55:53 | 143 | 516,17 |
26.09.24 17:55:47 | 100 | 516,18 |
26.09.24 17:55:44 | 143 | 516,17 |
26.09.24 17:55:08 | 100 | 515,59 |
26.09.24 17:53:24 | 100 | 515,56 |
26.09.24 17:53:24 | 100 | 515,33 |
26.09.24 17:51:37 | 100 | 514,77 |
26.09.24 17:48:42 | 100 | 514,30 |
26.09.24 17:48:42 | 100 | 514,37 |