Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:48:32 | 200 | 514,40 |
26.09.24 17:48:32 | 100 | 514,69 |
26.09.24 17:47:19 | 100 | 514,92 |
26.09.24 17:47:09 | 100 | 514,92 |
26.09.24 17:47:08 | 600 | 514,92 |
26.09.24 17:47:08 | 600 | 514,92 |
26.09.24 17:47:08 | 200 | 514,92 |
26.09.24 17:47:08 | 100 | 514,92 |
26.09.24 17:47:06 | 100 | 514,92 |
26.09.24 17:47:06 | 1,00 Tsd. | 514,92 |
26.09.24 17:42:37 | 100 | 514,84 |
26.09.24 17:40:57 | 124 | 514,73 |
26.09.24 17:40:57 | 100 | 514,73 |
26.09.24 17:40:44 | 100 | 514,65 |
26.09.24 17:40:43 | 100 | 514,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:40:43 | 100 | 515,20 |
26.09.24 17:40:43 | 100 | 514,98 |
26.09.24 17:38:57 | 100 | 514,27 |
26.09.24 17:36:36 | 400 | 513,68 |
26.09.24 17:33:22 | 100 | 514,20 |
26.09.24 17:33:21 | 1,25 Tsd. | 514,20 |
26.09.24 17:31:02 | 200 | 514,05 |
26.09.24 17:29:41 | 100 | 514,55 |
26.09.24 17:27:53 | 100 | 514,78 |
26.09.24 17:26:46 | 100 | 514,22 |
26.09.24 17:26:31 | 103 | 514,98 |
26.09.24 17:25:15 | 100 | 514,98 |
26.09.24 17:25:14 | 200 | 514,98 |
26.09.24 17:25:14 | 100 | 514,98 |
26.09.24 17:19:02 | 100 | 514,98 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 17:18:18 | 750 | 516,50 |
26.09.24 17:12:07 | 100 | 515,74 |
26.09.24 17:08:13 | 100 | 515,51 |
26.09.24 17:06:58 | 100 | 515,00 |
26.09.24 17:05:43 | 100 | 516,10 |
26.09.24 17:05:43 | 100 | 516,05 |
26.09.24 17:04:00 | 111 | 515,77 |
26.09.24 17:03:25 | 100 | 515,87 |
26.09.24 17:03:16 | 100 | 516,18 |
26.09.24 17:03:16 | 100 | 516,18 |
26.09.24 17:02:51 | 100 | 516,11 |
26.09.24 17:02:47 | 100 | 516,06 |
26.09.24 17:02:40 | 100 | 516,18 |
26.09.24 17:02:40 | 100 | 516,33 |
26.09.24 17:02:40 | 100 | 516,57 |