Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:33:27 | 100 | 515,31 |
26.09.24 21:33:23 | 100 | 515,34 |
26.09.24 21:32:26 | 100 | 515,25 |
26.09.24 21:30:24 | 100 | 515,31 |
26.09.24 21:30:14 | 100 | 515,53 |
26.09.24 21:26:18 | 201 | 515,68 |
26.09.24 21:26:18 | 100 | 515,68 |
26.09.24 21:25:57 | 700 | 515,90 |
26.09.24 21:25:54 | 700 | 515,90 |
26.09.24 21:25:50 | 100 | 515,90 |
26.09.24 21:25:50 | 100 | 515,90 |
26.09.24 21:25:50 | 100 | 516,16 |
26.09.24 21:25:49 | 100 | 515,88 |
26.09.24 21:25:49 | 100 | 516,04 |
26.09.24 21:25:49 | 100 | 515,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:25:49 | 100 | 515,74 |
26.09.24 21:25:49 | 100 | 516,03 |
26.09.24 21:25:49 | 100 | 515,74 |
26.09.24 21:25:49 | 100 | 515,74 |
26.09.24 21:25:49 | 189 | 515,62 |
26.09.24 21:25:49 | 1,10 Tsd. | 515,25 |
26.09.24 21:25:24 | 100 | 515,25 |
26.09.24 21:24:01 | 200 | 515,45 |
26.09.24 21:24:01 | 100 | 515,24 |
26.09.24 21:22:37 | 1,10 Tsd. | 515,45 |
26.09.24 21:20:32 | 100 | 515,50 |
26.09.24 21:20:32 | 100 | 515,38 |
26.09.24 21:20:32 | 100 | 515,71 |
26.09.24 21:20:30 | 100 | 515,34 |
26.09.24 21:20:30 | 100 | 515,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:20:30 | 198 | 515,56 |
26.09.24 21:20:30 | 104 | 515,44 |
26.09.24 21:19:48 | 100 | 515,41 |
26.09.24 21:15:36 | 100 | 515,34 |
26.09.24 21:15:21 | 126 | 515,35 |
26.09.24 21:13:07 | 100 | 515,29 |
26.09.24 21:12:22 | 118 | 515,01 |
26.09.24 21:11:59 | 200 | 515,29 |
26.09.24 21:11:48 | 100 | 515,10 |
26.09.24 21:10:56 | 100 | 515,23 |
26.09.24 21:10:17 | 100 | 515,59 |
26.09.24 21:10:17 | 100 | 515,54 |
26.09.24 21:10:12 | 100 | 515,31 |
26.09.24 21:10:08 | 100 | 515,31 |
26.09.24 21:09:20 | 100 | 515,23 |