Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:48:05 | 100 | 510,17 |
25.09.24 21:48:05 | 100 | 510,16 |
25.09.24 21:47:10 | 120 | 509,89 |
25.09.24 21:47:10 | 100 | 510,01 |
25.09.24 21:47:10 | 500 | 509,89 |
25.09.24 21:47:10 | 400 | 509,89 |
25.09.24 21:47:10 | 146 | 509,89 |
25.09.24 21:47:10 | 101 | 509,89 |
25.09.24 21:47:10 | 100 | 509,90 |
25.09.24 21:47:10 | 100 | 509,89 |
25.09.24 21:47:10 | 100 | 509,89 |
25.09.24 21:47:10 | 100 | 509,85 |
25.09.24 21:47:10 | 100 | 509,85 |
25.09.24 21:46:19 | 100 | 509,99 |
25.09.24 21:46:19 | 100 | 509,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:46:00 | 100 | 509,99 |
25.09.24 21:46:00 | 100 | 509,91 |
25.09.24 21:46:00 | 150 | 509,99 |
25.09.24 21:46:00 | 100 | 509,89 |
25.09.24 21:46:00 | 104 | 509,94 |
25.09.24 21:46:00 | 100 | 509,88 |
25.09.24 21:46:00 | 100 | 509,99 |
25.09.24 21:46:00 | 100 | 509,91 |
25.09.24 21:46:00 | 100 | 510,12 |
25.09.24 21:45:56 | 120 | 509,91 |
25.09.24 21:45:56 | 186 | 509,91 |
25.09.24 21:45:19 | 100 | 509,91 |
25.09.24 21:45:02 | 100 | 509,91 |
25.09.24 21:44:09 | 200 | 509,67 |
25.09.24 21:44:04 | 100 | 509,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
25.09.24 21:42:48 | 100 | 509,70 |
25.09.24 21:42:48 | 100 | 509,69 |
25.09.24 21:42:31 | 100 | 509,65 |
25.09.24 21:41:18 | 100 | 510,41 |
25.09.24 21:41:16 | 200 | 510,47 |
25.09.24 21:41:16 | 100 | 510,47 |
25.09.24 21:41:16 | 200 | 510,47 |
25.09.24 21:41:16 | 100 | 510,49 |
25.09.24 21:41:16 | 200 | 510,47 |
25.09.24 21:41:16 | 200 | 510,47 |
25.09.24 21:40:42 | 100 | 510,64 |
25.09.24 21:40:42 | 200 | 510,64 |
25.09.24 21:40:42 | 119 | 510,64 |
25.09.24 21:40:42 | 108 | 510,64 |
25.09.24 21:39:48 | 100 | 510,46 |