Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:48 | 100 | 517,01 |
26.09.24 21:59:48 | 200 | 516,85 |
26.09.24 21:59:48 | 200 | 516,87 |
26.09.24 21:59:48 | 400 | 516,99 |
26.09.24 21:59:48 | 200 | 517,01 |
26.09.24 21:59:48 | 400 | 516,79 |
26.09.24 21:59:48 | 100 | 517,19 |
26.09.24 21:59:48 | 205 | 517,05 |
26.09.24 21:59:48 | 100 | 517,06 |
26.09.24 21:59:48 | 175 | 517,07 |
26.09.24 21:59:48 | 112 | 517,10 |
26.09.24 21:59:48 | 100 | 517,11 |
26.09.24 21:59:48 | 100 | 517,12 |
26.09.24 21:59:45 | 130 | 517,26 |
26.09.24 21:59:45 | 109 | 517,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:45 | 100 | 517,32 |
26.09.24 21:59:45 | 108 | 517,32 |
26.09.24 21:59:45 | 100 | 517,33 |
26.09.24 21:59:45 | 144 | 517,40 |
26.09.24 21:59:45 | 112 | 517,36 |
26.09.24 21:59:45 | 100 | 517,40 |
26.09.24 21:59:45 | 164 | 517,44 |
26.09.24 21:59:44 | 400 | 517,64 |
26.09.24 21:59:44 | 127 | 517,64 |
26.09.24 21:59:44 | 100 | 517,56 |
26.09.24 21:59:43 | 399 | 517,56 |
26.09.24 21:59:43 | 100 | 517,56 |
26.09.24 21:59:39 | 100 | 517,30 |
26.09.24 21:59:39 | 100 | 517,32 |
26.09.24 21:59:39 | 100 | 517,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
26.09.24 21:59:39 | 145 | 517,54 |
26.09.24 21:59:39 | 100 | 517,54 |
26.09.24 21:59:39 | 100 | 517,52 |
26.09.24 21:59:36 | 100 | 517,49 |
26.09.24 21:59:36 | 100 | 517,37 |
26.09.24 21:59:36 | 100 | 517,35 |
26.09.24 21:59:34 | 100 | 517,14 |
26.09.24 21:59:34 | 100 | 517,20 |
26.09.24 21:59:30 | 315 | 517,24 |
26.09.24 21:59:30 | 100 | 517,20 |
26.09.24 21:59:30 | 100 | 516,97 |
26.09.24 21:59:30 | 390 | 517,24 |
26.09.24 21:59:30 | 100 | 517,18 |
26.09.24 21:59:30 | 100 | 516,94 |
26.09.24 21:59:30 | 200 | 517,19 |