Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:29:11 | 156 | 510,62 |
27.09.24 17:28:08 | 100 | 510,09 |
27.09.24 17:27:55 | 100 | 510,92 |
27.09.24 17:27:51 | 100 | 510,51 |
27.09.24 17:27:51 | 200 | 510,51 |
27.09.24 17:26:59 | 100 | 510,70 |
27.09.24 17:26:50 | 100 | 510,05 |
27.09.24 17:26:50 | 100 | 510,15 |
27.09.24 17:26:50 | 100 | 510,14 |
27.09.24 17:26:39 | 100 | 511,02 |
27.09.24 17:26:19 | 100 | 511,16 |
27.09.24 17:25:16 | 111 | 511,32 |
27.09.24 17:25:00 | 100 | 511,23 |
27.09.24 17:24:56 | 100 | 511,39 |
27.09.24 17:24:56 | 100 | 511,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:24:56 | 100 | 511,32 |
27.09.24 17:24:56 | 100 | 511,36 |
27.09.24 17:24:56 | 100 | 511,31 |
27.09.24 17:24:56 | 163 | 511,45 |
27.09.24 17:24:18 | 100 | 511,22 |
27.09.24 17:24:18 | 100 | 511,22 |
27.09.24 17:23:03 | 100 | 511,22 |
27.09.24 17:22:28 | 100 | 511,22 |
27.09.24 17:21:27 | 100 | 511,22 |
27.09.24 17:20:01 | 100 | 511,19 |
27.09.24 17:15:22 | 259 | 512,64 |
27.09.24 17:15:22 | 100 | 512,64 |
27.09.24 17:11:56 | 100 | 511,55 |
27.09.24 17:11:56 | 100 | 512,85 |
27.09.24 17:10:01 | 100 | 511,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:07:18 | 100 | 511,90 |
27.09.24 17:07:17 | 200 | 511,39 |
27.09.24 17:07:17 | 100 | 511,47 |
27.09.24 17:07:17 | 100 | 511,53 |
27.09.24 17:05:38 | 134 | 511,44 |
27.09.24 17:04:06 | 100 | 511,53 |
27.09.24 17:03:42 | 100 | 512,42 |
27.09.24 17:00:18 | 100 | 512,63 |
27.09.24 16:58:43 | 100 | 513,21 |
27.09.24 16:58:43 | 100 | 513,21 |
27.09.24 16:57:29 | 100 | 513,23 |
27.09.24 16:54:55 | 100 | 513,25 |
27.09.24 16:54:55 | 100 | 513,22 |
27.09.24 16:53:39 | 100 | 513,15 |
27.09.24 16:53:39 | 100 | 513,79 |