Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:50:29 | 125 | 509,50 |
27.09.24 19:50:24 | 100 | 509,54 |
27.09.24 19:47:22 | 100 | 509,56 |
27.09.24 19:47:22 | 100 | 509,54 |
27.09.24 19:47:22 | 100 | 509,54 |
27.09.24 19:47:22 | 100 | 509,53 |
27.09.24 19:47:01 | 100 | 509,18 |
27.09.24 19:47:01 | 225 | 509,54 |
27.09.24 19:47:01 | 124 | 509,54 |
27.09.24 19:47:01 | 100 | 509,47 |
27.09.24 19:46:21 | 100 | 509,19 |
27.09.24 19:46:21 | 100 | 509,27 |
27.09.24 19:46:08 | 100 | 509,06 |
27.09.24 19:44:42 | 200 | 509,36 |
27.09.24 19:40:24 | 100 | 509,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:38:51 | 100 | 509,53 |
27.09.24 19:38:51 | 100 | 509,22 |
27.09.24 19:38:51 | 100 | 509,51 |
27.09.24 19:38:36 | 100 | 509,42 |
27.09.24 19:38:36 | 100 | 509,42 |
27.09.24 19:37:47 | 107 | 509,29 |
27.09.24 19:37:02 | 100 | 509,39 |
27.09.24 19:37:00 | 100 | 509,21 |
27.09.24 19:36:54 | 100 | 508,85 |
27.09.24 19:35:34 | 100 | 509,38 |
27.09.24 19:35:34 | 100 | 509,38 |
27.09.24 19:34:16 | 100 | 509,46 |
27.09.24 19:27:15 | 100 | 510,04 |
27.09.24 19:25:28 | 100 | 510,08 |
27.09.24 19:25:27 | 100 | 509,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:25:01 | 100 | 510,20 |
27.09.24 19:24:12 | 100 | 510,85 |
27.09.24 19:24:12 | 100 | 510,61 |
27.09.24 19:24:12 | 100 | 510,74 |
27.09.24 19:23:06 | 100 | 510,63 |
27.09.24 19:21:40 | 165 | 510,63 |
27.09.24 19:20:00 | 100 | 510,52 |
27.09.24 19:19:44 | 100 | 510,52 |
27.09.24 19:19:14 | 100 | 510,46 |
27.09.24 19:19:13 | 100 | 510,46 |
27.09.24 19:19:13 | 100 | 510,00 |
27.09.24 19:19:13 | 100 | 510,44 |
27.09.24 19:19:13 | 100 | 510,34 |
27.09.24 19:19:13 | 100 | 510,77 |
27.09.24 19:19:13 | 100 | 510,77 |