Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:26:01 | 100 | 508,83 |
27.09.24 21:24:40 | 100 | 508,36 |
27.09.24 21:24:38 | 100 | 508,83 |
27.09.24 21:24:38 | 100 | 508,77 |
27.09.24 21:24:38 | 100 | 508,82 |
27.09.24 21:24:38 | 100 | 508,82 |
27.09.24 21:24:38 | 200 | 508,82 |
27.09.24 21:22:58 | 100 | 508,83 |
27.09.24 21:21:25 | 113 | 509,26 |
27.09.24 21:20:51 | 287 | 509,30 |
27.09.24 21:20:51 | 200 | 509,30 |
27.09.24 21:20:46 | 100 | 509,36 |
27.09.24 21:20:06 | 100 | 509,18 |
27.09.24 21:20:05 | 100 | 509,24 |
27.09.24 21:20:04 | 100 | 508,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:19:52 | 100 | 508,68 |
27.09.24 21:19:51 | 100 | 508,81 |
27.09.24 21:19:51 | 100 | 508,66 |
27.09.24 21:19:51 | 100 | 508,95 |
27.09.24 21:19:51 | 100 | 508,48 |
27.09.24 21:19:51 | 100 | 508,67 |
27.09.24 21:19:51 | 200 | 508,47 |
27.09.24 21:19:51 | 127 | 508,92 |
27.09.24 21:19:51 | 100 | 508,92 |
27.09.24 21:19:51 | 100 | 508,92 |
27.09.24 21:19:51 | 300 | 508,42 |
27.09.24 21:19:51 | 100 | 508,33 |
27.09.24 21:19:51 | 168 | 508,47 |
27.09.24 21:19:51 | 300 | 508,47 |
27.09.24 21:19:51 | 100 | 508,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:17:18 | 100 | 508,44 |
27.09.24 21:16:06 | 100 | 508,26 |
27.09.24 21:16:05 | 100 | 508,28 |
27.09.24 21:16:05 | 100 | 508,01 |
27.09.24 21:16:05 | 100 | 508,34 |
27.09.24 21:16:05 | 100 | 508,26 |
27.09.24 21:16:05 | 187 | 508,00 |
27.09.24 21:16:05 | 100 | 508,03 |
27.09.24 21:16:05 | 100 | 508,02 |
27.09.24 21:16:05 | 100 | 508,03 |
27.09.24 21:16:05 | 100 | 508,26 |
27.09.24 21:16:05 | 100 | 508,26 |
27.09.24 21:14:04 | 100 | 507,70 |
27.09.24 21:13:20 | 100 | 507,97 |
27.09.24 21:13:20 | 100 | 507,97 |