Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:27 | 100 | 509,13 |
27.09.24 21:55:27 | 187 | 509,20 |
27.09.24 21:55:27 | 105 | 509,20 |
27.09.24 21:55:27 | 157 | 509,20 |
27.09.24 21:55:27 | 100 | 509,20 |
27.09.24 21:55:27 | 137 | 509,20 |
27.09.24 21:55:19 | 100 | 509,03 |
27.09.24 21:55:18 | 100 | 509,03 |
27.09.24 21:55:11 | 100 | 509,02 |
27.09.24 21:55:09 | 100 | 508,63 |
27.09.24 21:55:03 | 100 | 508,64 |
27.09.24 21:55:03 | 132 | 508,49 |
27.09.24 21:55:03 | 100 | 508,50 |
27.09.24 21:55:03 | 175 | 508,51 |
27.09.24 21:55:03 | 114 | 508,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:55:03 | 114 | 508,63 |
27.09.24 21:54:57 | 100 | 509,05 |
27.09.24 21:54:56 | 100 | 509,08 |
27.09.24 21:54:54 | 100 | 509,38 |
27.09.24 21:54:39 | 100 | 509,23 |
27.09.24 21:54:39 | 100 | 509,23 |
27.09.24 21:54:36 | 100 | 509,24 |
27.09.24 21:54:36 | 100 | 509,34 |
27.09.24 21:54:31 | 100 | 509,27 |
27.09.24 21:54:21 | 100 | 509,22 |
27.09.24 21:54:19 | 100 | 509,22 |
27.09.24 21:53:53 | 125 | 509,02 |
27.09.24 21:53:48 | 100 | 509,36 |
27.09.24 21:53:48 | 100 | 509,29 |
27.09.24 21:53:11 | 100 | 509,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:53:08 | 100 | 509,26 |
27.09.24 21:53:08 | 121 | 509,26 |
27.09.24 21:53:08 | 100 | 509,26 |
27.09.24 21:52:52 | 100 | 509,16 |
27.09.24 21:52:50 | 100 | 508,91 |
27.09.24 21:52:50 | 100 | 509,23 |
27.09.24 21:52:50 | 119 | 509,30 |
27.09.24 21:51:58 | 100 | 509,36 |
27.09.24 21:51:58 | 100 | 509,36 |
27.09.24 21:51:58 | 100 | 509,38 |
27.09.24 21:51:44 | 100 | 509,13 |
27.09.24 21:51:44 | 100 | 509,13 |
27.09.24 21:51:44 | 100 | 509,43 |
27.09.24 21:51:44 | 100 | 509,24 |
27.09.24 21:51:44 | 175 | 509,24 |