Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:48:33 | 100 | 507,21 |
30.09.24 15:48:33 | 100 | 507,21 |
30.09.24 15:47:31 | 100 | 507,82 |
30.09.24 15:43:03 | 128 | 507,71 |
30.09.24 15:41:47 | 100 | 507,57 |
30.09.24 15:41:47 | 200 | 507,56 |
30.09.24 15:41:39 | 100 | 507,56 |
30.09.24 15:41:39 | 100 | 507,56 |
30.09.24 15:41:39 | 100 | 507,56 |
30.09.24 15:37:00 | 100 | 506,86 |
30.09.24 15:35:21 | 100 | 504,82 |
30.09.24 15:31:46 | 706 | 506,81 |
30.09.24 15:30:01 | 1,86 Tsd. | 508,07 |
27.09.24 22:10:00 | - | 508,94 |
27.09.24 22:00:02 | 44,79 Tsd. | 508,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:59 | 500 | 508,60 |
27.09.24 21:59:59 | 114 | 508,90 |
27.09.24 21:59:59 | 200 | 508,84 |
27.09.24 21:59:59 | 154 | 508,87 |
27.09.24 21:59:59 | 104 | 508,86 |
27.09.24 21:59:56 | 104 | 508,63 |
27.09.24 21:59:53 | 100 | 508,70 |
27.09.24 21:59:53 | 100 | 508,34 |
27.09.24 21:59:51 | 100 | 508,43 |
27.09.24 21:59:51 | 100 | 508,43 |
27.09.24 21:59:51 | 100 | 508,59 |
27.09.24 21:59:51 | 189 | 508,35 |
27.09.24 21:59:51 | 100 | 508,40 |
27.09.24 21:59:51 | 187 | 508,41 |
27.09.24 21:59:51 | 100 | 508,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:51 | 100 | 508,49 |
27.09.24 21:59:50 | 100 | 508,49 |
27.09.24 21:59:47 | 100 | 508,56 |
27.09.24 21:59:46 | 100 | 508,60 |
27.09.24 21:59:44 | 103 | 508,66 |
27.09.24 21:59:44 | 200 | 508,66 |
27.09.24 21:59:43 | 100 | 508,64 |
27.09.24 21:59:42 | 500 | 508,55 |
27.09.24 21:59:42 | 243 | 508,75 |
27.09.24 21:59:39 | 100 | 508,92 |
27.09.24 21:59:38 | 100 | 508,93 |
27.09.24 21:59:38 | 100 | 508,86 |
27.09.24 21:59:37 | 100 | 508,92 |
27.09.24 21:59:37 | 100 | 508,92 |
27.09.24 21:59:35 | 100 | 508,93 |