Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:07 | 100 | 510,00 |
27.09.24 21:58:05 | 165 | 510,02 |
27.09.24 21:58:05 | 105 | 510,15 |
27.09.24 21:58:01 | 100 | 510,13 |
27.09.24 21:58:01 | 228 | 510,14 |
27.09.24 21:58:01 | 100 | 510,14 |
27.09.24 21:57:57 | 100 | 510,02 |
27.09.24 21:57:34 | 100 | 510,02 |
27.09.24 21:57:25 | 100 | 509,96 |
27.09.24 21:57:18 | 100 | 509,91 |
27.09.24 21:57:18 | 162 | 509,90 |
27.09.24 21:57:15 | 100 | 509,86 |
27.09.24 21:57:13 | 100 | 509,69 |
27.09.24 21:57:13 | 100 | 509,72 |
27.09.24 21:57:11 | 204 | 509,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:57:11 | 100 | 509,73 |
27.09.24 21:57:10 | 100 | 509,74 |
27.09.24 21:57:08 | 100 | 509,90 |
27.09.24 21:57:02 | 141 | 509,59 |
27.09.24 21:57:02 | 143 | 509,49 |
27.09.24 21:57:01 | 196 | 509,40 |
27.09.24 21:57:01 | 104 | 509,40 |
27.09.24 21:57:01 | 100 | 509,40 |
27.09.24 21:56:52 | 100 | 509,33 |
27.09.24 21:56:45 | 100 | 509,33 |
27.09.24 21:56:43 | 100 | 509,33 |
27.09.24 21:56:35 | 100 | 509,33 |
27.09.24 21:56:34 | 300 | 509,38 |
27.09.24 21:56:27 | 100 | 509,33 |
27.09.24 21:56:27 | 100 | 509,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:56:27 | 100 | 509,33 |
27.09.24 21:56:25 | 100 | 509,35 |
27.09.24 21:56:25 | 100 | 509,35 |
27.09.24 21:56:25 | 100 | 509,46 |
27.09.24 21:56:25 | 100 | 509,47 |
27.09.24 21:56:19 | 406 | 509,10 |
27.09.24 21:56:19 | 144 | 509,10 |
27.09.24 21:55:56 | 100 | 509,27 |
27.09.24 21:55:39 | 100 | 509,31 |
27.09.24 21:55:39 | 100 | 509,31 |
27.09.24 21:55:39 | 100 | 509,31 |
27.09.24 21:55:36 | 100 | 509,42 |
27.09.24 21:55:31 | 100 | 509,42 |
27.09.24 21:55:31 | 136 | 509,40 |
27.09.24 21:55:31 | 108 | 509,40 |