Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:51:44 | 100 | 509,24 |
27.09.24 21:51:44 | 100 | 509,24 |
27.09.24 21:51:44 | 200 | 509,24 |
27.09.24 21:51:44 | 190 | 509,24 |
27.09.24 21:51:20 | 100 | 509,21 |
27.09.24 21:51:05 | 100 | 509,19 |
27.09.24 21:51:05 | 100 | 509,01 |
27.09.24 21:50:44 | 102 | 508,77 |
27.09.24 21:50:37 | 100 | 508,90 |
27.09.24 21:50:16 | 100 | 508,74 |
27.09.24 21:50:16 | 100 | 509,20 |
27.09.24 21:50:03 | 100 | 509,14 |
27.09.24 21:50:03 | 100 | 509,14 |
27.09.24 21:50:00 | 100 | 509,11 |
27.09.24 21:50:00 | 125 | 509,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:49:51 | 100 | 509,24 |
27.09.24 21:49:51 | 100 | 509,30 |
27.09.24 21:49:50 | 100 | 509,39 |
27.09.24 21:48:20 | 100 | 509,16 |
27.09.24 21:48:20 | 100 | 509,32 |
27.09.24 21:47:41 | 100 | 509,39 |
27.09.24 21:44:18 | 100 | 509,71 |
27.09.24 21:44:18 | 100 | 509,71 |
27.09.24 21:44:06 | 100 | 509,19 |
27.09.24 21:43:59 | 100 | 508,91 |
27.09.24 21:43:31 | 100 | 508,77 |
27.09.24 21:43:24 | 100 | 508,77 |
27.09.24 21:42:54 | 100 | 508,37 |
27.09.24 21:42:36 | 100 | 508,69 |
27.09.24 21:42:30 | 106 | 508,70 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:42:22 | 100 | 509,22 |
27.09.24 21:42:09 | 100 | 508,78 |
27.09.24 21:41:57 | 293 | 508,33 |
27.09.24 21:41:42 | 100 | 508,78 |
27.09.24 21:38:49 | 102 | 508,34 |
27.09.24 21:36:55 | 319 | 508,33 |
27.09.24 21:36:46 | 100 | 508,98 |
27.09.24 21:35:58 | 100 | 508,84 |
27.09.24 21:34:39 | 100 | 508,81 |
27.09.24 21:33:42 | 100 | 508,18 |
27.09.24 21:33:07 | 100 | 508,24 |
27.09.24 21:30:58 | 100 | 508,30 |
27.09.24 21:29:48 | 100 | 508,58 |
27.09.24 21:28:06 | 100 | 508,45 |
27.09.24 21:26:20 | 100 | 508,83 |