Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:32 | 100 | 509,02 |
27.09.24 21:59:32 | 100 | 508,92 |
27.09.24 21:59:32 | 100 | 508,92 |
27.09.24 21:59:32 | 100 | 509,02 |
27.09.24 21:59:32 | 100 | 508,92 |
27.09.24 21:59:32 | 160 | 508,97 |
27.09.24 21:59:31 | 179 | 508,94 |
27.09.24 21:59:31 | 150 | 508,99 |
27.09.24 21:59:31 | 175 | 509,01 |
27.09.24 21:59:19 | 125 | 509,20 |
27.09.24 21:59:19 | 100 | 509,21 |
27.09.24 21:59:19 | 140 | 509,30 |
27.09.24 21:59:17 | 100 | 509,49 |
27.09.24 21:59:17 | 100 | 509,22 |
27.09.24 21:59:15 | 100 | 509,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:59:14 | 287 | 509,27 |
27.09.24 21:59:14 | 100 | 509,23 |
27.09.24 21:59:09 | 100 | 509,07 |
27.09.24 21:59:02 | 100 | 509,18 |
27.09.24 21:59:02 | 100 | 509,21 |
27.09.24 21:59:00 | 100 | 509,31 |
27.09.24 21:59:00 | 100 | 509,18 |
27.09.24 21:59:00 | 100 | 509,35 |
27.09.24 21:59:00 | 100 | 509,35 |
27.09.24 21:59:00 | 537 | 509,36 |
27.09.24 21:58:51 | 100 | 509,56 |
27.09.24 21:58:51 | 100 | 509,56 |
27.09.24 21:58:51 | 200 | 509,56 |
27.09.24 21:58:44 | 100 | 509,78 |
27.09.24 21:58:44 | 100 | 509,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:58:44 | 100 | 509,80 |
27.09.24 21:58:44 | 100 | 509,71 |
27.09.24 21:58:44 | 171 | 509,80 |
27.09.24 21:58:44 | 130 | 509,80 |
27.09.24 21:58:44 | 229 | 509,80 |
27.09.24 21:58:44 | 129 | 509,86 |
27.09.24 21:58:38 | 100 | 509,96 |
27.09.24 21:58:38 | 100 | 510,04 |
27.09.24 21:58:38 | 100 | 510,04 |
27.09.24 21:58:38 | 100 | 509,98 |
27.09.24 21:58:33 | 100 | 510,02 |
27.09.24 21:58:29 | 100 | 510,05 |
27.09.24 21:58:29 | 100 | 510,00 |
27.09.24 21:58:24 | 100 | 510,05 |
27.09.24 21:58:07 | 100 | 510,08 |