Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 17:04:26 | 100 | 506,50 |
30.09.24 17:04:26 | 100 | 506,25 |
30.09.24 17:04:26 | 100 | 506,25 |
30.09.24 17:04:26 | 100 | 506,26 |
30.09.24 17:04:26 | 100 | 506,45 |
30.09.24 17:04:26 | 100 | 506,46 |
30.09.24 17:04:26 | 139 | 506,46 |
30.09.24 17:03:24 | 100 | 506,48 |
30.09.24 17:00:59 | 100 | 506,44 |
30.09.24 17:00:27 | 100 | 506,32 |
30.09.24 17:00:03 | 200 | 506,32 |
30.09.24 17:00:03 | 100 | 506,37 |
30.09.24 16:59:12 | 100 | 506,65 |
30.09.24 16:57:11 | 200 | 506,64 |
30.09.24 16:56:39 | 100 | 506,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:56:16 | 100 | 506,29 |
30.09.24 16:53:00 | 100 | 506,56 |
30.09.24 16:52:52 | 100 | 506,56 |
30.09.24 16:51:47 | 100 | 506,53 |
30.09.24 16:51:34 | 300 | 507,00 |
30.09.24 16:51:12 | 200 | 506,89 |
30.09.24 16:48:29 | 162 | 506,92 |
30.09.24 16:48:27 | 100 | 506,97 |
30.09.24 16:48:25 | 100 | 506,94 |
30.09.24 16:48:25 | 100 | 506,96 |
30.09.24 16:48:25 | 100 | 506,96 |
30.09.24 16:48:17 | 100 | 506,92 |
30.09.24 16:48:17 | 100 | 506,92 |
30.09.24 16:45:12 | 136 | 507,31 |
30.09.24 16:42:43 | 100 | 507,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:33:41 | 100 | 507,11 |
30.09.24 16:33:41 | 100 | 507,05 |
30.09.24 16:33:35 | 100 | 507,05 |
30.09.24 16:33:35 | 100 | 507,09 |
30.09.24 16:32:26 | 100 | 507,05 |
30.09.24 16:32:11 | 100 | 507,05 |
30.09.24 16:31:16 | 100 | 506,75 |
30.09.24 16:30:52 | 100 | 506,74 |
30.09.24 16:30:20 | 200 | 506,51 |
30.09.24 16:30:12 | 100 | 506,38 |
30.09.24 16:30:09 | 100 | 505,97 |
30.09.24 16:29:59 | 100 | 506,20 |
30.09.24 16:29:54 | 100 | 506,04 |
30.09.24 16:29:47 | 100 | 506,00 |
30.09.24 16:29:47 | 100 | 505,97 |