Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:48:29 | 162 | 506,92 |
30.09.24 16:48:27 | 100 | 506,97 |
30.09.24 16:48:25 | 100 | 506,94 |
30.09.24 16:48:25 | 100 | 506,96 |
30.09.24 16:48:25 | 100 | 506,96 |
30.09.24 16:48:17 | 100 | 506,92 |
30.09.24 16:48:17 | 100 | 506,92 |
30.09.24 16:45:12 | 136 | 507,31 |
30.09.24 16:42:43 | 100 | 507,08 |
30.09.24 16:33:41 | 100 | 507,11 |
30.09.24 16:33:41 | 100 | 507,05 |
30.09.24 16:33:35 | 100 | 507,05 |
30.09.24 16:33:35 | 100 | 507,09 |
30.09.24 16:32:26 | 100 | 507,05 |
30.09.24 16:32:11 | 100 | 507,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:31:16 | 100 | 506,75 |
30.09.24 16:30:52 | 100 | 506,74 |
30.09.24 16:30:20 | 200 | 506,51 |
30.09.24 16:30:12 | 100 | 506,38 |
30.09.24 16:30:09 | 100 | 505,97 |
30.09.24 16:29:59 | 100 | 506,20 |
30.09.24 16:29:54 | 100 | 506,04 |
30.09.24 16:29:47 | 100 | 506,00 |
30.09.24 16:29:47 | 100 | 505,97 |
30.09.24 16:29:45 | 200 | 506,11 |
30.09.24 16:29:44 | 200 | 505,79 |
30.09.24 16:29:44 | 200 | 505,79 |
30.09.24 16:29:44 | 199 | 506,20 |
30.09.24 16:29:40 | 200 | 505,90 |
30.09.24 16:29:37 | 100 | 505,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:37 | 100 | 505,98 |
30.09.24 16:29:37 | 100 | 506,11 |
30.09.24 16:29:37 | 100 | 506,11 |
30.09.24 16:29:37 | 100 | 506,02 |
30.09.24 16:29:37 | 200 | 505,73 |
30.09.24 16:29:29 | 125 | 506,10 |
30.09.24 16:29:28 | 100 | 506,10 |
30.09.24 16:29:28 | 100 | 506,09 |
30.09.24 16:29:28 | 100 | 506,06 |
30.09.24 16:29:25 | 200 | 505,63 |
30.09.24 16:29:25 | 100 | 505,91 |
30.09.24 16:29:23 | 100 | 505,91 |
30.09.24 16:29:11 | 200 | 505,92 |
30.09.24 16:29:04 | 100 | 506,20 |
30.09.24 16:29:04 | 100 | 506,20 |