Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:47 | 100 | 505,97 |
30.09.24 16:29:45 | 200 | 506,11 |
30.09.24 16:29:44 | 200 | 505,79 |
30.09.24 16:29:44 | 200 | 505,79 |
30.09.24 16:29:44 | 199 | 506,20 |
30.09.24 16:29:40 | 200 | 505,90 |
30.09.24 16:29:37 | 100 | 505,95 |
30.09.24 16:29:37 | 100 | 505,98 |
30.09.24 16:29:37 | 100 | 506,11 |
30.09.24 16:29:37 | 100 | 506,11 |
30.09.24 16:29:37 | 100 | 506,02 |
30.09.24 16:29:37 | 200 | 505,73 |
30.09.24 16:29:29 | 125 | 506,10 |
30.09.24 16:29:28 | 100 | 506,10 |
30.09.24 16:29:28 | 100 | 506,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:29:28 | 100 | 506,06 |
30.09.24 16:29:25 | 200 | 505,63 |
30.09.24 16:29:25 | 100 | 505,91 |
30.09.24 16:29:23 | 100 | 505,91 |
30.09.24 16:29:11 | 200 | 505,92 |
30.09.24 16:29:04 | 100 | 506,20 |
30.09.24 16:29:04 | 100 | 506,20 |
30.09.24 16:29:04 | 100 | 506,20 |
30.09.24 16:29:01 | 100 | 505,64 |
30.09.24 16:28:57 | 100 | 505,87 |
30.09.24 16:28:55 | 100 | 505,87 |
30.09.24 16:28:55 | 200 | 505,87 |
30.09.24 16:28:55 | 100 | 505,87 |
30.09.24 16:28:53 | 100 | 506,16 |
30.09.24 16:28:51 | 100 | 505,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:28:51 | 100 | 506,10 |
30.09.24 16:28:47 | 200 | 505,87 |
30.09.24 16:28:18 | 100 | 506,18 |
30.09.24 16:28:18 | 200 | 506,18 |
30.09.24 16:28:01 | 100 | 506,11 |
30.09.24 16:27:59 | 100 | 506,00 |
30.09.24 16:27:05 | 100 | 506,15 |
30.09.24 16:27:01 | 100 | 506,15 |
30.09.24 16:26:41 | 100 | 506,14 |
30.09.24 16:26:40 | 100 | 506,14 |
30.09.24 16:26:40 | 200 | 505,78 |
30.09.24 16:26:40 | 100 | 506,26 |
30.09.24 16:26:40 | 100 | 505,78 |
30.09.24 16:26:40 | 100 | 506,26 |
30.09.24 16:26:32 | 100 | 505,78 |