Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:23:25 | 200 | 505,58 |
30.09.24 16:23:25 | 124 | 506,16 |
30.09.24 16:22:49 | 100 | 506,13 |
30.09.24 16:19:31 | 100 | 505,40 |
30.09.24 16:19:31 | 235 | 505,69 |
30.09.24 16:18:46 | 100 | 505,69 |
30.09.24 16:18:44 | 100 | 505,86 |
30.09.24 16:15:23 | 100 | 505,69 |
30.09.24 16:11:39 | 109 | 506,73 |
30.09.24 16:04:48 | 100 | 505,70 |
30.09.24 16:03:16 | 200 | 506,19 |
30.09.24 16:02:56 | 100 | 506,03 |
30.09.24 16:02:18 | 100 | 506,03 |
30.09.24 16:02:18 | 435 | 506,20 |
30.09.24 16:02:03 | 100 | 506,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 16:01:15 | 100 | 505,32 |
30.09.24 16:01:02 | 335 | 506,03 |
30.09.24 16:00:42 | 100 | 505,58 |
30.09.24 15:48:57 | 100 | 506,00 |
30.09.24 15:48:37 | 100 | 506,72 |
30.09.24 15:48:37 | 100 | 507,48 |
30.09.24 15:48:37 | 100 | 507,48 |
30.09.24 15:48:37 | 100 | 507,21 |
30.09.24 15:48:33 | 100 | 507,21 |
30.09.24 15:48:33 | 100 | 507,21 |
30.09.24 15:47:31 | 100 | 507,82 |
30.09.24 15:43:03 | 128 | 507,71 |
30.09.24 15:41:47 | 100 | 507,57 |
30.09.24 15:41:47 | 200 | 507,56 |
30.09.24 15:41:39 | 100 | 507,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
30.09.24 15:41:39 | 100 | 507,56 |
30.09.24 15:41:39 | 100 | 507,56 |
30.09.24 15:37:00 | 100 | 506,86 |
30.09.24 15:35:21 | 100 | 504,82 |
30.09.24 15:31:46 | 706 | 506,81 |
30.09.24 15:30:01 | 1,86 Tsd. | 508,07 |
27.09.24 22:10:00 | - | 508,94 |
27.09.24 22:00:02 | 44,79 Tsd. | 508,94 |
27.09.24 21:59:59 | 500 | 508,60 |
27.09.24 21:59:59 | 114 | 508,90 |
27.09.24 21:59:59 | 200 | 508,84 |
27.09.24 21:59:59 | 154 | 508,87 |
27.09.24 21:59:59 | 104 | 508,86 |
27.09.24 21:59:56 | 104 | 508,63 |
27.09.24 21:59:53 | 100 | 508,70 |