Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:45:04 | 100 | 507,80 |
27.09.24 20:43:30 | 123 | 507,45 |
27.09.24 20:43:26 | 100 | 507,38 |
27.09.24 20:42:26 | 100 | 507,38 |
27.09.24 20:42:26 | 100 | 507,12 |
27.09.24 20:42:25 | 200 | 507,77 |
27.09.24 20:42:25 | 100 | 507,18 |
27.09.24 20:42:25 | 100 | 507,59 |
27.09.24 20:42:25 | 100 | 507,54 |
27.09.24 20:42:25 | 100 | 507,54 |
27.09.24 20:42:25 | 100 | 507,09 |
27.09.24 20:40:39 | 100 | 506,88 |
27.09.24 20:40:30 | 100 | 506,97 |
27.09.24 20:40:11 | 100 | 506,86 |
27.09.24 20:39:46 | 100 | 506,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:39:02 | 100 | 506,92 |
27.09.24 20:37:56 | 100 | 507,20 |
27.09.24 20:37:56 | 200 | 507,17 |
27.09.24 20:37:56 | 100 | 507,35 |
27.09.24 20:37:56 | 100 | 507,13 |
27.09.24 20:37:28 | 100 | 506,34 |
27.09.24 20:36:59 | 140 | 507,23 |
27.09.24 20:36:59 | 100 | 507,44 |
27.09.24 20:36:56 | 125 | 507,86 |
27.09.24 20:35:09 | 100 | 507,49 |
27.09.24 20:35:09 | 100 | 507,50 |
27.09.24 20:33:21 | 100 | 507,86 |
27.09.24 20:33:21 | 127 | 507,86 |
27.09.24 20:33:20 | 200 | 507,85 |
27.09.24 20:30:58 | 100 | 507,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:29:33 | 100 | 508,92 |
27.09.24 20:29:24 | 100 | 509,23 |
27.09.24 20:29:11 | 100 | 508,92 |
27.09.24 20:28:52 | 100 | 508,53 |
27.09.24 20:23:22 | 100 | 509,12 |
27.09.24 20:23:21 | 100 | 509,03 |
27.09.24 20:22:58 | 100 | 509,33 |
27.09.24 20:22:39 | 125 | 509,30 |
27.09.24 20:22:14 | 100 | 509,30 |
27.09.24 20:22:14 | 100 | 509,66 |
27.09.24 20:22:13 | 100 | 509,19 |
27.09.24 20:22:13 | 133 | 509,67 |
27.09.24 20:22:13 | 125 | 509,34 |
27.09.24 20:22:13 | 125 | 509,34 |
27.09.24 20:22:13 | 100 | 509,32 |