Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:13 | 100 | 509,34 |
27.09.24 19:19:13 | 200 | 509,26 |
27.09.24 19:19:13 | 100 | 509,19 |
27.09.24 19:19:13 | 100 | 509,30 |
27.09.24 19:19:13 | 100 | 509,30 |
27.09.24 19:19:13 | 125 | 508,97 |
27.09.24 19:19:13 | 100 | 509,19 |
27.09.24 19:19:13 | 100 | 508,97 |
27.09.24 19:19:13 | 125 | 508,94 |
27.09.24 19:19:13 | 125 | 508,93 |
27.09.24 19:19:13 | 100 | 509,19 |
27.09.24 19:19:13 | 100 | 508,85 |
27.09.24 19:19:13 | 100 | 509,23 |
27.09.24 19:19:13 | 100 | 508,84 |
27.09.24 19:19:13 | 100 | 509,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:19:13 | 100 | 509,20 |
27.09.24 19:19:13 | 100 | 508,85 |
27.09.24 19:18:53 | 100 | 509,35 |
27.09.24 19:17:32 | 100 | 508,66 |
27.09.24 19:16:57 | 100 | 507,97 |
27.09.24 19:16:46 | 101 | 508,72 |
27.09.24 19:14:13 | 100 | 509,03 |
27.09.24 19:13:58 | 569 | 508,94 |
27.09.24 19:07:24 | 100 | 508,90 |
27.09.24 19:05:13 | 100 | 509,65 |
27.09.24 19:04:46 | 1,69 Tsd. | 510,14 |
27.09.24 19:04:28 | 100 | 509,65 |
27.09.24 19:04:12 | 100 | 510,09 |
27.09.24 19:04:10 | 100 | 509,99 |
27.09.24 19:04:09 | 100 | 509,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 19:04:09 | 100 | 509,66 |
27.09.24 19:03:44 | 134 | 509,42 |
27.09.24 19:02:29 | 100 | 509,30 |
27.09.24 19:01:21 | 105 | 509,25 |
27.09.24 19:00:42 | 125 | 509,25 |
27.09.24 18:57:14 | 100 | 509,36 |
27.09.24 18:56:43 | 105 | 509,38 |
27.09.24 18:56:40 | 100 | 509,39 |
27.09.24 18:55:20 | 100 | 509,27 |
27.09.24 18:50:08 | 125 | 509,16 |
27.09.24 18:50:08 | 125 | 509,16 |
27.09.24 18:50:08 | 100 | 509,18 |
27.09.24 18:50:06 | 155 | 508,99 |
27.09.24 18:50:01 | 100 | 508,79 |
27.09.24 18:44:00 | 100 | 507,92 |