Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:22:13 | 125 | 509,31 |
27.09.24 20:22:11 | 200 | 509,08 |
27.09.24 20:22:11 | 200 | 509,08 |
27.09.24 20:22:11 | 200 | 509,08 |
27.09.24 20:22:11 | 300 | 509,08 |
27.09.24 20:20:38 | 330 | 508,28 |
27.09.24 20:20:37 | 100 | 509,45 |
27.09.24 20:20:34 | 121 | 509,11 |
27.09.24 20:20:34 | 125 | 509,22 |
27.09.24 20:19:13 | 101 | 508,98 |
27.09.24 20:17:10 | 100 | 508,98 |
27.09.24 20:16:50 | 104 | 508,98 |
27.09.24 20:16:12 | 107 | 508,60 |
27.09.24 20:16:12 | 100 | 509,13 |
27.09.24 20:16:12 | 100 | 509,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:16:12 | 113 | 509,67 |
27.09.24 20:14:39 | 100 | 508,49 |
27.09.24 20:13:31 | 100 | 509,15 |
27.09.24 20:12:44 | 100 | 508,93 |
27.09.24 20:11:01 | 100 | 509,38 |
27.09.24 20:10:52 | 176 | 509,61 |
27.09.24 20:10:40 | 100 | 509,38 |
27.09.24 20:10:29 | 239 | 509,09 |
27.09.24 20:10:10 | 100 | 509,38 |
27.09.24 20:05:26 | 100 | 509,29 |
27.09.24 20:05:13 | 100 | 509,51 |
27.09.24 20:04:54 | 100 | 509,51 |
27.09.24 20:04:54 | 100 | 509,51 |
27.09.24 20:04:53 | 100 | 509,51 |
27.09.24 20:03:17 | 100 | 509,59 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:03:06 | 100 | 509,17 |
27.09.24 20:03:06 | 200 | 509,18 |
27.09.24 19:59:42 | 100 | 509,72 |
27.09.24 19:59:42 | 100 | 509,70 |
27.09.24 19:59:42 | 100 | 509,64 |
27.09.24 19:59:42 | 100 | 509,70 |
27.09.24 19:58:37 | 100 | 509,53 |
27.09.24 19:55:21 | 168 | 509,58 |
27.09.24 19:55:03 | 100 | 509,21 |
27.09.24 19:52:06 | 100 | 509,59 |
27.09.24 19:50:29 | 125 | 509,50 |
27.09.24 19:50:29 | 125 | 509,50 |
27.09.24 19:50:29 | 125 | 509,50 |
27.09.24 19:50:29 | 125 | 509,50 |
27.09.24 19:50:29 | 125 | 509,50 |