Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:42:42 | 100 | 508,28 |
27.09.24 18:39:39 | 100 | 508,23 |
27.09.24 18:39:39 | 176 | 508,09 |
27.09.24 18:31:44 | 100 | 508,39 |
27.09.24 18:30:00 | 100 | 508,46 |
27.09.24 18:28:02 | 100 | 508,25 |
27.09.24 18:25:03 | 102 | 508,42 |
27.09.24 18:25:03 | 100 | 508,42 |
27.09.24 18:23:51 | 355 | 508,11 |
27.09.24 18:17:33 | 100 | 508,83 |
27.09.24 18:17:33 | 100 | 508,72 |
27.09.24 18:17:33 | 100 | 508,71 |
27.09.24 18:17:17 | 100 | 508,09 |
27.09.24 18:15:52 | 116 | 508,02 |
27.09.24 18:10:27 | 100 | 508,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 18:07:23 | 100 | 508,63 |
27.09.24 18:03:48 | 500 | 509,38 |
27.09.24 18:00:52 | 100 | 509,25 |
27.09.24 18:00:12 | 100 | 509,06 |
27.09.24 17:56:57 | 100 | 509,18 |
27.09.24 17:55:27 | 100 | 509,75 |
27.09.24 17:55:14 | 100 | 509,73 |
27.09.24 17:55:14 | 100 | 509,76 |
27.09.24 17:55:14 | 100 | 509,77 |
27.09.24 17:54:28 | 100 | 510,01 |
27.09.24 17:54:28 | 100 | 510,01 |
27.09.24 17:54:28 | 100 | 510,01 |
27.09.24 17:54:27 | 109 | 510,03 |
27.09.24 17:54:25 | 100 | 509,91 |
27.09.24 17:54:25 | 100 | 509,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 17:54:25 | 100 | 509,91 |
27.09.24 17:54:25 | 100 | 509,76 |
27.09.24 17:54:25 | 100 | 509,64 |
27.09.24 17:54:25 | 101 | 509,31 |
27.09.24 17:54:04 | 100 | 509,33 |
27.09.24 17:53:43 | 100 | 509,19 |
27.09.24 17:52:30 | 100 | 509,22 |
27.09.24 17:50:53 | 100 | 509,39 |
27.09.24 17:50:28 | 100 | 509,03 |
27.09.24 17:47:59 | 100 | 509,62 |
27.09.24 17:39:07 | 100 | 509,47 |
27.09.24 17:33:27 | 100 | 510,16 |
27.09.24 17:33:24 | 113 | 510,59 |
27.09.24 17:33:24 | 100 | 510,66 |
27.09.24 17:29:36 | 267 | 511,18 |