Gartner Inc
WKN 887957 | ISIN US3666511072 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 21:10:39 | 108 | 508,16 |
27.09.24 21:07:58 | 100 | 507,68 |
27.09.24 21:07:11 | 100 | 508,05 |
27.09.24 21:07:10 | 200 | 508,05 |
27.09.24 21:06:56 | 100 | 508,15 |
27.09.24 21:06:38 | 100 | 508,41 |
27.09.24 21:04:00 | 200 | 507,93 |
27.09.24 21:04:00 | 100 | 507,93 |
27.09.24 20:57:28 | 100 | 507,93 |
27.09.24 20:57:28 | 100 | 508,27 |
27.09.24 20:57:28 | 300 | 508,10 |
27.09.24 20:57:14 | 100 | 508,59 |
27.09.24 20:57:14 | 100 | 508,59 |
27.09.24 20:56:49 | 100 | 508,25 |
27.09.24 20:56:43 | 104 | 508,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:56:40 | 100 | 508,10 |
27.09.24 20:55:02 | 100 | 507,87 |
27.09.24 20:51:58 | 100 | 508,04 |
27.09.24 20:51:55 | 100 | 508,04 |
27.09.24 20:51:55 | 100 | 508,06 |
27.09.24 20:51:55 | 100 | 508,25 |
27.09.24 20:51:09 | 259 | 508,03 |
27.09.24 20:50:44 | 105 | 507,85 |
27.09.24 20:49:27 | 100 | 508,02 |
27.09.24 20:49:20 | 100 | 508,02 |
27.09.24 20:49:20 | 100 | 508,02 |
27.09.24 20:49:20 | 100 | 508,05 |
27.09.24 20:49:20 | 100 | 508,05 |
27.09.24 20:49:19 | 100 | 508,02 |
27.09.24 20:49:11 | 100 | 508,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
27.09.24 20:48:34 | 116 | 508,44 |
27.09.24 20:48:34 | 100 | 508,08 |
27.09.24 20:48:34 | 100 | 508,06 |
27.09.24 20:48:34 | 100 | 508,24 |
27.09.24 20:48:16 | 106 | 508,01 |
27.09.24 20:46:51 | 100 | 507,98 |
27.09.24 20:46:50 | 100 | 507,97 |
27.09.24 20:46:50 | 100 | 507,97 |
27.09.24 20:46:50 | 100 | 507,97 |
27.09.24 20:46:50 | 125 | 507,97 |
27.09.24 20:45:04 | 128 | 507,74 |
27.09.24 20:45:04 | 100 | 507,80 |
27.09.24 20:45:04 | 100 | 507,81 |
27.09.24 20:45:04 | 100 | 507,81 |
27.09.24 20:45:04 | 100 | 507,81 |