International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:08 | 100 | 53,7400 |
15:58:08 | 148 | 53,7300 |
15:58:08 | 102 | 53,7300 |
15:58:08 | 8,80 Tsd. | 53,7200 |
15:58:08 | 166 | 53,7300 |
15:58:08 | 100 | 53,7200 |
15:58:07 | 100 | 53,7200 |
15:58:06 | 578 | 53,7150 |
15:58:06 | 1,10 Tsd. | 53,7000 |
15:58:05 | 100 | 53,6900 |
15:57:52 | 100 | 53,6850 |
15:57:52 | 100 | 53,6850 |
15:57:52 | 100 | 53,6600 |
15:57:52 | 100 | 53,6600 |
15:57:50 | 100 | 53,6850 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:38 | 100 | 53,6850 |
15:57:38 | 100 | 53,6850 |
15:57:37 | 100 | 53,6850 |
15:57:37 | 100 | 53,6850 |
15:57:37 | 100 | 53,6850 |
15:57:37 | 100 | 53,6600 |
15:57:37 | 100 | 53,6850 |
15:57:37 | 100 | 53,6600 |
15:57:36 | 200 | 53,6900 |
15:57:36 | 513 | 53,7100 |
15:57:26 | 100 | 53,7100 |
15:57:26 | 100 | 53,7000 |
15:57:25 | 100 | 53,6600 |
15:57:25 | 140 | 53,7100 |
15:57:25 | 100 | 53,7100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:57:25 | 200 | 53,7000 |
15:57:25 | 106 | 53,7000 |
15:57:25 | 200 | 53,7000 |
15:57:25 | 200 | 53,7000 |
15:57:25 | 200 | 53,7000 |
15:57:25 | 100 | 53,7100 |
15:57:25 | 200 | 53,7000 |
15:57:24 | 100 | 53,6900 |
15:57:24 | 100 | 53,6700 |
15:57:09 | 100 | 53,6200 |
15:57:07 | 100 | 53,6700 |
15:56:45 | 100 | 53,6400 |
15:56:44 | 100 | 53,6400 |
15:56:43 | 100 | 53,6100 |
15:56:34 | 100 | 53,6450 |