International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:59:24 | 200 | 53,7300 |
15:59:24 | 200 | 53,7300 |
15:59:09 | 100 | 53,7600 |
15:59:08 | 1,14 Tsd. | 53,7500 |
15:59:07 | 365 | 53,7500 |
15:58:29 | 100 | 53,7500 |
15:58:26 | 100 | 53,7500 |
15:58:11 | 127 | 53,7550 |
15:58:10 | 100 | 53,7700 |
15:58:10 | 100 | 53,7700 |
15:58:10 | 100 | 53,7550 |
15:58:09 | 100 | 53,7700 |
15:58:09 | 100 | 53,7700 |
15:58:09 | 100 | 53,7700 |
15:58:09 | 100 | 53,7700 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:09 | 120 | 53,7800 |
15:58:09 | 120 | 53,7800 |
15:58:09 | 100 | 53,7700 |
15:58:08 | 109 | 53,7700 |
15:58:08 | 100 | 53,7700 |
15:58:08 | 100 | 53,7600 |
15:58:08 | 100 | 53,7400 |
15:58:08 | 100 | 53,7400 |
15:58:08 | 148 | 53,7300 |
15:58:08 | 102 | 53,7300 |
15:58:08 | 8,80 Tsd. | 53,7200 |
15:58:08 | 166 | 53,7300 |
15:58:08 | 100 | 53,7200 |
15:58:07 | 100 | 53,7200 |
15:58:06 | 578 | 53,7150 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:58:06 | 1,10 Tsd. | 53,7000 |
15:58:05 | 100 | 53,6900 |
15:57:52 | 100 | 53,6850 |
15:57:52 | 100 | 53,6850 |
15:57:52 | 100 | 53,6600 |
15:57:52 | 100 | 53,6600 |
15:57:50 | 100 | 53,6850 |
15:57:38 | 100 | 53,6850 |
15:57:38 | 100 | 53,6850 |
15:57:37 | 100 | 53,6850 |
15:57:37 | 100 | 53,6850 |
15:57:37 | 100 | 53,6850 |
15:57:37 | 100 | 53,6600 |
15:57:37 | 100 | 53,6850 |
15:57:37 | 100 | 53,6600 |