International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:39 | 230 | 54,1000 |
10.01.25 21:59:37 | 200 | 54,1100 |
10.01.25 21:59:37 | 100 | 54,1050 |
10.01.25 21:59:36 | 100 | 54,1000 |
10.01.25 21:59:36 | 341 | 54,1000 |
10.01.25 21:59:35 | 100 | 54,1000 |
10.01.25 21:59:35 | 100 | 54,1100 |
10.01.25 21:59:35 | 100 | 54,1100 |
10.01.25 21:59:35 | 100 | 54,1100 |
10.01.25 21:59:35 | 443 | 54,1300 |
10.01.25 21:59:35 | 300 | 54,1300 |
10.01.25 21:59:35 | 100 | 54,1200 |
10.01.25 21:59:35 | 182 | 54,1200 |
10.01.25 21:59:35 | 100 | 54,1200 |
10.01.25 21:59:35 | 100 | 54,1200 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:35 | 100 | 54,1200 |
10.01.25 21:59:35 | 100 | 54,1200 |
10.01.25 21:59:35 | 100 | 54,1200 |
10.01.25 21:59:35 | 105 | 54,1200 |
10.01.25 21:59:35 | 176 | 54,1300 |
10.01.25 21:59:35 | 100 | 54,1300 |
10.01.25 21:59:35 | 100 | 54,1300 |
10.01.25 21:59:35 | 100 | 54,1300 |
10.01.25 21:59:35 | 200 | 54,1400 |
10.01.25 21:59:35 | 200 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1500 |
10.01.25 21:59:35 | 100 | 54,1400 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.01.25 21:59:35 | 100 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1500 |
10.01.25 21:59:35 | 100 | 54,1500 |
10.01.25 21:59:35 | 100 | 54,1500 |
10.01.25 21:59:35 | 100 | 54,1400 |
10.01.25 21:59:35 | 100 | 54,1500 |
10.01.25 21:59:35 | 209 | 54,1500 |
10.01.25 21:59:35 | 450 | 54,1500 |
10.01.25 21:59:35 | 100 | 54,1500 |
10.01.25 21:59:35 | 189 | 54,1400 |
10.01.25 21:59:35 | 182 | 54,1500 |
10.01.25 21:59:35 | 2,37 Tsd. | 54,1500 |