International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:47 | 100 | 53,7050 |
15:45:45 | 412 | 53,7050 |
15:45:45 | 100 | 53,7100 |
15:45:45 | 100 | 53,7050 |
15:45:45 | 100 | 53,7100 |
15:45:45 | 100 | 53,7100 |
15:45:45 | 100 | 53,7100 |
15:45:45 | 100 | 53,7100 |
15:45:45 | 100 | 53,7100 |
15:45:45 | 731 | 53,7100 |
15:45:45 | 731 | 53,7000 |
15:45:45 | 800 | 53,7000 |
15:45:45 | 100 | 53,7100 |
15:45:45 | 100 | 53,7100 |
15:45:45 | 489 | 53,7000 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:45:45 | 120 | 53,6850 |
15:45:31 | 217 | 53,6850 |
15:45:16 | 100 | 53,6725 |
15:45:15 | 100 | 53,6850 |
15:45:10 | 100 | 53,6850 |
15:45:06 | 100 | 53,6800 |
15:45:06 | 100 | 53,6800 |
15:45:06 | 100 | 53,6800 |
15:45:06 | 100 | 53,6800 |
15:45:01 | 100 | 53,6600 |
15:45:01 | 100 | 53,6600 |
15:45:01 | 100 | 53,6600 |
15:45:01 | 499 | 53,6600 |
15:44:57 | 100 | 53,6850 |
15:44:55 | 500 | 53,6600 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:55 | 207 | 53,6600 |
15:44:47 | 100 | 53,6800 |
15:44:46 | 100 | 53,6800 |
15:44:46 | 289 | 53,7050 |
15:44:45 | 181 | 53,6900 |
15:44:43 | 100 | 53,6900 |
15:44:19 | 100 | 53,7200 |
15:44:19 | 300 | 53,7200 |
15:44:19 | 200 | 53,7200 |
15:44:18 | 200 | 53,7200 |
15:44:18 | 200 | 53,7200 |
15:44:17 | 100 | 53,7200 |
15:44:14 | 200 | 53,6900 |
15:43:56 | 213 | 53,7200 |
15:43:42 | 100 | 53,7100 |