International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:52 | 100 | 48,54 |
21:59:51 | 100 | 48,55 |
21:59:51 | 100 | 48,55 |
21:59:51 | 199 | 48,55 |
21:59:51 | 199 | 48,55 |
21:59:51 | 199 | 48,55 |
21:59:51 | 200 | 48,55 |
21:59:51 | 200 | 48,55 |
21:59:51 | 100 | 48,55 |
21:59:51 | 100 | 48,55 |
21:59:51 | 1,60 Tsd. | 48,55 |
21:59:51 | 100 | 48,55 |
21:59:50 | 100 | 48,56 |
21:59:50 | 100 | 48,56 |
21:59:50 | 200 | 48,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 200 | 48,56 |
21:59:50 | 229 | 48,56 |
21:59:50 | 100 | 48,56 |
21:59:50 | 100 | 48,56 |
21:59:50 | 100 | 48,55 |
21:59:50 | 400 | 48,55 |
21:59:50 | 100 | 48,55 |
21:59:50 | 300 | 48,55 |
21:59:50 | 100 | 48,55 |
21:59:50 | 100 | 48,55 |
21:59:50 | 100 | 48,55 |
21:59:50 | 100 | 48,55 |
21:59:50 | 100 | 48,55 |
21:59:50 | 200 | 48,54 |
21:59:50 | 100 | 48,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:59:50 | 280 | 48,54 |
21:59:50 | 100 | 48,54 |
21:59:50 | 100 | 48,54 |
21:59:50 | 464 | 48,54 |
21:59:50 | 100 | 48,54 |
21:59:50 | 300 | 48,54 |
21:59:50 | 100 | 48,55 |
21:59:50 | 100 | 48,55 |
21:59:50 | 100 | 48,55 |
21:59:50 | 100 | 48,54 |
21:59:50 | 100 | 48,54 |
21:59:50 | 700 | 48,55 |
21:59:50 | 100 | 48,54 |
21:59:50 | 100 | 48,54 |
21:59:50 | 1,00 Tsd. | 48,54 |