International Paper Company
WKN 851413 | ISIN US4601461035 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 22:10:00 | - | 48,53 |
04.10.24 22:00:02 | 428,47 Tsd. | 48,53 |
04.10.24 21:59:59 | 1,30 Tsd. | 48,53 |
04.10.24 21:59:57 | 200 | 48,53 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 370 | 48,52 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 330 | 48,53 |
04.10.24 21:59:57 | 130 | 48,53 |
04.10.24 21:59:57 | 100 | 48,52 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 170 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:57 | 100 | 48,52 |
04.10.24 21:59:57 | 100 | 48,52 |
04.10.24 21:59:57 | 200 | 48,53 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 100 | 48,53 |
04.10.24 21:59:57 | 370 | 48,53 |
04.10.24 21:59:57 | 300 | 48,52 |
04.10.24 21:59:57 | 100 | 48,52 |
04.10.24 21:59:57 | 100 | 48,52 |
04.10.24 21:59:57 | 137 | 48,52 |
04.10.24 21:59:57 | 100 | 48,52 |
04.10.24 21:59:57 | 832 | 48,53 |
04.10.24 21:59:56 | 100 | 48,53 |
04.10.24 21:59:55 | 200 | 48,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
04.10.24 21:59:55 | 336 | 48,53 |
04.10.24 21:59:54 | 100 | 48,54 |
04.10.24 21:59:54 | 100 | 48,54 |
04.10.24 21:59:54 | 315 | 48,54 |
04.10.24 21:59:54 | 478 | 48,54 |
04.10.24 21:59:54 | 900 | 48,54 |
04.10.24 21:59:54 | 303 | 48,54 |
04.10.24 21:59:54 | 132 | 48,54 |
04.10.24 21:59:54 | 100 | 48,55 |
04.10.24 21:59:54 | 100 | 48,54 |
04.10.24 21:59:54 | 288 | 48,54 |
04.10.24 21:59:54 | 364 | 48,54 |
04.10.24 21:59:54 | 100 | 48,54 |
04.10.24 21:59:54 | 193 | 48,54 |
04.10.24 21:59:54 | 100 | 48,54 |