Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:53:35 | 100 | 31,48 |
21.10.24 18:53:33 | 100 | 31,47 |
21.10.24 18:53:33 | 128 | 31,47 |
21.10.24 18:53:23 | 100 | 31,47 |
21.10.24 18:53:08 | 300 | 31,47 |
21.10.24 18:52:28 | 100 | 31,46 |
21.10.24 18:52:26 | 400 | 31,47 |
21.10.24 18:52:26 | 400 | 31,47 |
21.10.24 18:52:18 | 300 | 31,47 |
21.10.24 18:52:18 | 120 | 31,47 |
21.10.24 18:52:18 | 114 | 31,46 |
21.10.24 18:52:14 | 400 | 31,47 |
21.10.24 18:52:13 | 200 | 31,48 |
21.10.24 18:52:13 | 100 | 31,47 |
21.10.24 18:52:13 | 100 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:52:13 | 100 | 31,47 |
21.10.24 18:52:13 | 100 | 31,47 |
21.10.24 18:52:13 | 100 | 31,47 |
21.10.24 18:52:13 | 100 | 31,47 |
21.10.24 18:51:53 | 100 | 31,47 |
21.10.24 18:51:49 | 100 | 31,46 |
21.10.24 18:51:44 | 150 | 31,47 |
21.10.24 18:51:43 | 100 | 31,46 |
21.10.24 18:51:42 | 100 | 31,47 |
21.10.24 18:51:42 | 100 | 31,46 |
21.10.24 18:51:40 | 184 | 31,47 |
21.10.24 18:51:40 | 350 | 31,47 |
21.10.24 18:51:36 | 200 | 31,47 |
21.10.24 18:51:28 | 158 | 31,47 |
21.10.24 18:51:20 | 413 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:51:16 | 105 | 31,47 |
21.10.24 18:50:59 | 100 | 31,47 |
21.10.24 18:50:24 | 100 | 31,47 |
21.10.24 18:48:37 | 300 | 31,47 |
21.10.24 18:48:37 | 200 | 31,47 |
21.10.24 18:48:36 | 300 | 31,47 |
21.10.24 18:48:36 | 200 | 31,47 |
21.10.24 18:48:10 | 100 | 31,47 |
21.10.24 18:47:26 | 196 | 31,47 |
21.10.24 18:47:15 | 100 | 31,47 |
21.10.24 18:47:05 | 100 | 31,47 |
21.10.24 18:46:00 | 113 | 31,47 |
21.10.24 18:45:59 | 100 | 31,48 |
21.10.24 18:45:58 | 100 | 31,47 |
21.10.24 18:45:58 | 300 | 31,47 |