Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:34:23 | 100 | 31,49 |
21.10.24 18:33:32 | 139 | 31,49 |
21.10.24 18:33:26 | 167 | 31,49 |
21.10.24 18:33:26 | 100 | 31,48 |
21.10.24 18:33:26 | 200 | 31,48 |
21.10.24 18:33:25 | 100 | 31,49 |
21.10.24 18:33:25 | 100 | 31,49 |
21.10.24 18:33:25 | 300 | 31,49 |
21.10.24 18:33:25 | 200 | 31,48 |
21.10.24 18:33:25 | 100 | 31,48 |
21.10.24 18:33:25 | 119 | 31,48 |
21.10.24 18:33:25 | 142 | 31,48 |
21.10.24 18:33:01 | 100 | 31,48 |
21.10.24 18:33:00 | 1,69 Tsd. | 31,48 |
21.10.24 18:32:49 | 129 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:49 | 120 | 31,47 |
21.10.24 18:32:43 | 100 | 31,48 |
21.10.24 18:32:40 | 100 | 31,47 |
21.10.24 18:32:35 | 100 | 31,48 |
21.10.24 18:32:35 | 300 | 31,48 |
21.10.24 18:32:35 | 200 | 31,48 |
21.10.24 18:32:35 | 200 | 31,48 |
21.10.24 18:32:35 | 300 | 31,48 |
21.10.24 18:32:35 | 300 | 31,48 |
21.10.24 18:32:35 | 200 | 31,48 |
21.10.24 18:32:35 | 200 | 31,48 |
21.10.24 18:32:34 | 100 | 31,47 |
21.10.24 18:32:34 | 200 | 31,48 |
21.10.24 18:32:34 | 200 | 31,48 |
21.10.24 18:32:34 | 179 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:30 | 100 | 31,47 |
21.10.24 18:32:28 | 100 | 31,46 |
21.10.24 18:32:28 | 100 | 31,46 |
21.10.24 18:32:28 | 100 | 31,46 |
21.10.24 18:32:28 | 200 | 31,46 |
21.10.24 18:32:13 | 300 | 31,46 |
21.10.24 18:32:12 | 100 | 31,46 |
21.10.24 18:32:12 | 100 | 31,46 |
21.10.24 18:32:12 | 200 | 31,46 |
21.10.24 18:32:12 | 200 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 200 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |