Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:45:17 | 100 | 31,47 |
21.10.24 18:45:03 | 166 | 31,47 |
21.10.24 18:45:00 | 100 | 31,48 |
21.10.24 18:45:00 | 100 | 31,48 |
21.10.24 18:45:00 | 100 | 31,48 |
21.10.24 18:45:00 | 100 | 31,47 |
21.10.24 18:45:00 | 100 | 31,47 |
21.10.24 18:45:00 | 100 | 31,48 |
21.10.24 18:45:00 | 100 | 31,47 |
21.10.24 18:45:00 | 100 | 31,47 |
21.10.24 18:45:00 | 100 | 31,47 |
21.10.24 18:45:00 | 100 | 31,47 |
21.10.24 18:45:00 | 248 | 31,47 |
21.10.24 18:45:00 | 100 | 31,47 |
21.10.24 18:44:53 | 100 | 31,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:44:48 | 100 | 31,48 |
21.10.24 18:44:48 | 100 | 31,48 |
21.10.24 18:44:47 | 100 | 31,48 |
21.10.24 18:44:47 | 100 | 31,48 |
21.10.24 18:44:47 | 100 | 31,48 |
21.10.24 18:44:14 | 100 | 31,48 |
21.10.24 18:43:21 | 100 | 31,48 |
21.10.24 18:43:08 | 100 | 31,47 |
21.10.24 18:43:00 | 100 | 31,47 |
21.10.24 18:43:00 | 100 | 31,47 |
21.10.24 18:43:00 | 200 | 31,47 |
21.10.24 18:43:00 | 100 | 31,47 |
21.10.24 18:42:08 | 100 | 31,47 |
21.10.24 18:42:05 | 196 | 31,47 |
21.10.24 18:41:51 | 100 | 31,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:41:51 | 100 | 31,46 |
21.10.24 18:41:51 | 100 | 31,47 |
21.10.24 18:41:40 | 100 | 31,48 |
21.10.24 18:41:25 | 315 | 31,48 |
21.10.24 18:41:23 | 100 | 31,48 |
21.10.24 18:41:22 | 107 | 31,48 |
21.10.24 18:40:57 | 100 | 31,48 |
21.10.24 18:40:56 | 100 | 31,48 |
21.10.24 18:40:51 | 100 | 31,48 |
21.10.24 18:40:51 | 100 | 31,48 |
21.10.24 18:40:51 | 100 | 31,48 |
21.10.24 18:40:51 | 100 | 31,48 |
21.10.24 18:40:51 | 100 | 31,47 |
21.10.24 18:40:51 | 100 | 31,47 |
21.10.24 18:40:49 | 200 | 31,48 |