Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,45 |
21.10.24 18:32:12 | 100 | 31,44 |
21.10.24 18:31:48 | 100 | 31,44 |
21.10.24 18:31:30 | 269 | 31,45 |
21.10.24 18:31:19 | 100 | 31,44 |
21.10.24 18:31:07 | 100 | 31,44 |
21.10.24 18:30:59 | 100 | 31,44 |
21.10.24 18:30:59 | 100 | 31,44 |
21.10.24 18:30:59 | 100 | 31,44 |
21.10.24 18:30:59 | 100 | 31,44 |
21.10.24 18:30:54 | 100 | 31,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:30:45 | 100 | 31,44 |
21.10.24 18:30:40 | 100 | 31,44 |
21.10.24 18:30:36 | 100 | 31,45 |
21.10.24 18:30:21 | 100 | 31,44 |
21.10.24 18:30:10 | 100 | 31,45 |
21.10.24 18:30:10 | 100 | 31,44 |
21.10.24 18:30:00 | 100 | 31,45 |
21.10.24 18:29:57 | 100 | 31,45 |
21.10.24 18:29:54 | 200 | 31,45 |
21.10.24 18:29:54 | 100 | 31,45 |
21.10.24 18:29:51 | 100 | 31,45 |
21.10.24 18:29:51 | 200 | 31,45 |
21.10.24 18:29:49 | 554 | 31,45 |
21.10.24 18:29:33 | 200 | 31,45 |
21.10.24 18:29:33 | 100 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:29:33 | 132 | 31,45 |
21.10.24 18:29:33 | 100 | 31,47 |
21.10.24 18:29:32 | 7,84 Tsd. | 31,44 |
21.10.24 18:29:32 | 100 | 31,45 |
21.10.24 18:29:32 | 100 | 31,45 |
21.10.24 18:29:32 | 100 | 31,45 |
21.10.24 18:29:32 | 100 | 31,45 |
21.10.24 18:29:32 | 100 | 31,45 |
21.10.24 18:29:32 | 100 | 31,45 |
21.10.24 18:29:32 | 100 | 31,45 |
21.10.24 18:29:32 | 100 | 31,45 |
21.10.24 18:29:32 | 100 | 31,46 |
21.10.24 18:29:32 | 100 | 31,46 |
21.10.24 18:29:32 | 100 | 31,46 |
21.10.24 18:29:32 | 100 | 31,46 |