Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:40:49 | 200 | 31,48 |
21.10.24 18:40:49 | 100 | 31,48 |
21.10.24 18:40:05 | 100 | 31,48 |
21.10.24 18:40:05 | 200 | 31,48 |
21.10.24 18:40:05 | 300 | 31,48 |
21.10.24 18:40:05 | 100 | 31,48 |
21.10.24 18:39:37 | 100 | 31,48 |
21.10.24 18:39:14 | 100 | 31,48 |
21.10.24 18:39:14 | 100 | 31,47 |
21.10.24 18:39:14 | 200 | 31,47 |
21.10.24 18:39:14 | 100 | 31,47 |
21.10.24 18:39:14 | 100 | 31,47 |
21.10.24 18:39:03 | 100 | 31,47 |
21.10.24 18:38:41 | 100 | 31,46 |
21.10.24 18:37:52 | 100 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:37:51 | 300 | 31,48 |
21.10.24 18:37:50 | 100 | 31,48 |
21.10.24 18:37:46 | 200 | 31,47 |
21.10.24 18:37:46 | 100 | 31,47 |
21.10.24 18:37:39 | 100 | 31,47 |
21.10.24 18:37:27 | 100 | 31,47 |
21.10.24 18:37:17 | 100 | 31,48 |
21.10.24 18:37:16 | 200 | 31,48 |
21.10.24 18:37:16 | 100 | 31,47 |
21.10.24 18:37:16 | 219 | 31,48 |
21.10.24 18:37:16 | 200 | 31,48 |
21.10.24 18:37:07 | 100 | 31,48 |
21.10.24 18:36:53 | 100 | 31,48 |
21.10.24 18:36:41 | 100 | 31,48 |
21.10.24 18:36:27 | 100 | 31,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 18:36:27 | 105 | 31,48 |
21.10.24 18:36:13 | 200 | 31,47 |
21.10.24 18:36:05 | 100 | 31,48 |
21.10.24 18:35:11 | 100 | 31,48 |
21.10.24 18:35:10 | 526 | 31,48 |
21.10.24 18:34:59 | 100 | 31,48 |
21.10.24 18:34:59 | 212 | 31,48 |
21.10.24 18:34:59 | 100 | 31,47 |
21.10.24 18:34:41 | 100 | 31,47 |
21.10.24 18:34:38 | 100 | 31,48 |
21.10.24 18:34:28 | 100 | 31,48 |
21.10.24 18:34:28 | 100 | 31,48 |
21.10.24 18:34:28 | 100 | 31,48 |
21.10.24 18:34:28 | 100 | 31,48 |
21.10.24 18:34:28 | 308 | 31,48 |