Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:57:27 | 100 | 31,38 |
21.10.24 19:57:27 | 300 | 31,38 |
21.10.24 19:57:18 | 100 | 31,38 |
21.10.24 19:56:48 | 100 | 31,37 |
21.10.24 19:56:28 | 100 | 31,38 |
21.10.24 19:56:22 | 100 | 31,38 |
21.10.24 19:56:22 | 100 | 31,38 |
21.10.24 19:56:22 | 113 | 31,38 |
21.10.24 19:56:22 | 100 | 31,38 |
21.10.24 19:56:16 | 200 | 31,39 |
21.10.24 19:56:16 | 100 | 31,39 |
21.10.24 19:56:16 | 200 | 31,39 |
21.10.24 19:56:16 | 100 | 31,39 |
21.10.24 19:56:16 | 100 | 31,39 |
21.10.24 19:56:16 | 100 | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:56:16 | 100 | 31,39 |
21.10.24 19:56:16 | 197 | 31,39 |
21.10.24 19:56:16 | 233 | 31,39 |
21.10.24 19:56:16 | 100 | 31,39 |
21.10.24 19:56:16 | 100 | 31,39 |
21.10.24 19:56:16 | 100 | 31,39 |
21.10.24 19:56:13 | 100 | 31,40 |
21.10.24 19:56:12 | 200 | 31,40 |
21.10.24 19:56:12 | 200 | 31,40 |
21.10.24 19:56:00 | 100 | 31,40 |
21.10.24 19:55:54 | 100 | 31,40 |
21.10.24 19:55:46 | 100 | 31,40 |
21.10.24 19:55:46 | 200 | 31,40 |
21.10.24 19:55:46 | 200 | 31,40 |
21.10.24 19:55:46 | 1,50 Tsd. | 31,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:55:46 | 1,00 Tsd. | 31,39 |
21.10.24 19:55:40 | 300 | 31,40 |
21.10.24 19:55:10 | 100 | 31,40 |
21.10.24 19:55:00 | 100 | 31,40 |
21.10.24 19:55:00 | 100 | 31,40 |
21.10.24 19:55:00 | 100 | 31,40 |
21.10.24 19:55:00 | 100 | 31,40 |
21.10.24 19:55:00 | 100 | 31,40 |
21.10.24 19:54:58 | 100 | 31,40 |
21.10.24 19:54:50 | 100 | 31,40 |
21.10.24 19:54:50 | 100 | 31,40 |
21.10.24 19:54:50 | 200 | 31,40 |
21.10.24 19:54:50 | 100 | 31,40 |
21.10.24 19:54:38 | 100 | 31,40 |
21.10.24 19:54:38 | 100 | 31,40 |