Hormel Foods Corporation
WKN 850875 | ISIN US4404521001 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:59 | 200 | 31,43 |
21.10.24 19:03:59 | 100 | 31,43 |
21.10.24 19:03:59 | 100 | 31,43 |
21.10.24 19:03:58 | 100 | 31,43 |
21.10.24 19:03:58 | 101 | 31,43 |
21.10.24 19:03:58 | 101 | 31,43 |
21.10.24 19:03:58 | 100 | 31,43 |
21.10.24 19:03:58 | 100 | 31,43 |
21.10.24 19:03:58 | 100 | 31,43 |
21.10.24 19:03:58 | 100 | 31,43 |
21.10.24 19:03:19 | 200 | 31,44 |
21.10.24 19:03:19 | 108 | 31,44 |
21.10.24 19:03:14 | 100 | 31,44 |
21.10.24 19:03:14 | 100 | 31,44 |
21.10.24 19:03:13 | 328 | 31,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:03:13 | 100 | 31,43 |
21.10.24 19:03:13 | 100 | 31,43 |
21.10.24 19:03:13 | 100 | 31,43 |
21.10.24 19:03:13 | 199 | 31,43 |
21.10.24 19:03:13 | 100 | 31,43 |
21.10.24 19:03:13 | 172 | 31,43 |
21.10.24 19:03:13 | 100 | 31,43 |
21.10.24 19:02:45 | 100 | 31,43 |
21.10.24 19:02:45 | 100 | 31,43 |
21.10.24 19:02:28 | 100 | 31,44 |
21.10.24 19:02:28 | 100 | 31,44 |
21.10.24 19:02:28 | 100 | 31,44 |
21.10.24 19:02:28 | 100 | 31,44 |
21.10.24 19:02:28 | 300 | 31,44 |
21.10.24 19:02:28 | 100 | 31,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21.10.24 19:02:28 | 100 | 31,45 |
21.10.24 19:02:28 | 100 | 31,45 |
21.10.24 19:02:19 | 100 | 31,46 |
21.10.24 19:02:14 | 120 | 31,45 |
21.10.24 19:02:14 | 100 | 31,45 |
21.10.24 19:02:10 | 100 | 31,46 |
21.10.24 19:02:03 | 100 | 31,46 |
21.10.24 19:01:29 | 100 | 31,46 |
21.10.24 19:01:28 | 100 | 31,45 |
21.10.24 19:01:22 | 100 | 31,46 |
21.10.24 19:01:11 | 100 | 31,46 |
21.10.24 19:01:09 | 100 | 31,46 |
21.10.24 19:01:09 | 100 | 31,46 |
21.10.24 19:01:09 | 100 | 31,46 |
21.10.24 19:01:06 | 100 | 31,46 |